ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MidAmerica Apartment Communities Inc

MidAmerica Apartment Communities Inc (M2K)

144.65
-0.15
(-0.10%)
Closed January 11 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
144.65
Bid
144.20
Ask
145.05
Volume
30
144.40 Day's Range 144.80
113.00 52 Week Range 157.15
Previous Close
144.80
Open
144.80
Last Trade
15
@
144.4
Last Trade Time
Average Volume (3m)
82
Financial Volume
-
VWAP
-

M2K Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.4-2.29652144546148.05150.3142.9499933145.6848457DE
4-5.29999-3.53450507066149.94999151.6142.9499954147.56117643DE
123.752.66146202981140.9157.15136.582146.20064438DE
2616.512.8755364807128.15157.15128.1578142.6852159DE
5222.6518.5655737705122157.1511387131.05716702DE
1569.657.14814814815135157.1511086127.78220831DE
2609.657.14814814815135157.1511086127.78220831DE

M2K - Frequently Asked Questions (FAQ)

What is the current MidAmerica Apartment Com... share price?
The current share price of MidAmerica Apartment Com... is 144.65 €
What is the 1 year trading range for MidAmerica Apartment Com... share price?
MidAmerica Apartment Com... has traded in the range of 113.00 € to 157.15 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
76M0Realbotix Corp
0.416 €
(80.87%)
1.54M
LT1BVerifyMe Inc
2.70 €
(65.64%)
43.88k
ZK7Conduit Pharmaceuticals Inc
0.129 €
(60.25%)
319.72k
N79Blackbird Critical Metals Corp
0.1549 €
(52.76%)
1.45k
E3O1Nexoptic Technology Corp
0.0285 €
(50.00%)
3.14k
GR2Marvel Gold Limited
0.001 €
(-80.00%)
95.54k
1K0IGM Biosciences Inc
1.90 €
(-62.00%)
596
0PV2Moovly Media Inc
0.002 €
(-55.56%)
1.5k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
35k
0M4Mersana Therapeutics Inc
0.7058 €
(-44.01%)
144.8k
PF8European Lithium Limited
0.0336 €
(2.44%)
3M
D7GNel ASA
0.2451 €
(-3.50%)
2.56M
LHADeutsche Lufthansa AG
5.656 €
(0.35%)
1.9M
G7PAEnergy Transition Minerals Ltd
0.046 €
(2.22%)
1.81M
RQ0DWave Quantum Inc
5.61 €
(-8.12%)
1.78M

Discussion

View Full Feed
ksquared ksquared 1 minute ago
Biden admin announces sweeping deportation shield for nearly 1M migrants
By Josh Christenson Published Jan. 10, 2025, 5:28 p.m. ET
(We'll see how long this lasts. One more executive order for Trump to sign. Bring on January 20th.

The Biden administration announced Fri
capgain capgain 2 minutes ago
GM, we had a little ice, some snow flurries, and mostly rain.

Cold and nasty.

How's everything up there?

"I hope the DOGE team will send people to CA to allocate the money and write the checks" That would be a start!
weedtrader420 weedtrader420 4 minutes ago
I need music when I’m buying ☝️😆🫱📈🚀
XRPUSD
Konaploinks Konaploinks 5 minutes ago
Ice. Did you find it kinda strange how this Shannon guy touts Rigetti’s gov involvement yet fails to mention IonQ being awarded the largest government contract to date, 54.5 million from AFRL? And not to mention the Navy’s 9 million contract. Pretty bogus if you ask me. This guy has quite obviously
IONQ
ksquared ksquared 8 minutes ago
Howdy, Larry. Good to see you up and moving.
Hope the day treats you well.
elks elks 8 minutes ago
Going to go boom soon watch
HMBL
weedtrader420 weedtrader420 8 minutes ago
XRP STAIRWAY TO HEAVEN
XRPUSD
ksquared ksquared 9 minutes ago
Morning, cap. We all know they'll get Federal money for the fire aftermath.
I hope the DOGE team will send people to CA to allocate the money and write the checks.
Obviously, the CA government "leaders" won't do right by their people.
Wonder if the voting pa
martyDg martyDg 13 minutes ago
lol and you believe his conspiracy theories. hahaha… Now moving capital funds for medical breakthrough. I can’t comprehend this guy’s imagination. everything is connected to NWBO. lol
NWBO
martyDg martyDg 13 minutes ago
lol and you believe his conspiracy theories. hahaha… Now moving capital funds for medical breakthrough. I can’t comprehend this guys imagination. everything is connected — NWBO lol
NWBO
ksquared ksquared 15 minutes ago
Justice for all... except your political rival...
https://nypost.com/wp-content/uploads/sites/2/2025/01/JANUARY11.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750
weedtrader420 weedtrader420 17 minutes ago
XRP HOTEL CALIFORNIA $100 TARGET✊😎☝️🌆🌇🐎🏎️
XRPUSD
benyam benyam 17 minutes ago
next week will bee exciting as their first product will released probably early retirement 2025 time will tell.
MONI
capgain capgain 18 minutes ago
Good morning, Larry. All Federal funding should be cut off to them until they can get competent people in place there.

There's no other way IMO.
Junivestor Junivestor 21 minutes ago
And would have been better off keeping his shares instead of selling at the open. Maybe that's why he is bitter.
LWLG
weedtrader420 weedtrader420 24 minutes ago
XRP POWER TO THE PEOPLE $100 TARGET
XRPUSD
Seminole Red Seminole Red 36 minutes ago
Talladega .......

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/473142782_998142602352329_4952480334294929362_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=AWjl4N8fkJAQ7kNvgEqFuEW&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=Aw9d7ccmX5RHq4Pr8g9ZQMd&oh=00_AYDI04fopbWm_tfVsMwp9-wUv
weedtrader420 weedtrader420 36 minutes ago
XRP WEEDTRADER420 HEART OF GOLD $100 TARGET
XRPUSD
frrol frrol 39 minutes ago
Read the post you're replying to. As you can see, these guys are not master minds. They're fools who lost money and are coping by trolling bulls. To the bulls who are fools themselves, they think it's "paid bashing". Stupid in stereo.
Grow up, folks. Do the world a favor.
AVXL
SkeBallLarry SkeBallLarry 47 minutes ago
" Says it all, Capgain ~ Good Morning " .. !!
frrol frrol 48 minutes ago
Conspiracy theories don't have to be rational, they're coping mechanisms. See how a foolish person copes with a stock gambling loss, an election loss, a round earth, etc.
Be wary of the nutty on messageboards.
AVXL
carvajal carvajal 51 minutes ago

Translate it yourself.

HMBL
weedtrader420 weedtrader420 52 minutes ago
Yeah, OK barely holding on, you have no clue. Elon Parsons Project Sirius Eye In The Sky
XRPUSD

Your Recent History

Delayed Upgrade Clock