We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.038 | 13.8686131387 | 0.274 | 0.3 | 0.248 | 5013 | 0.27682839 | DE |
| 4 | 0.0280001 | 9.85919361239 | 0.2839999 | 0.348 | 0.248 | 2872 | 0.2925829 | DE |
| 12 | -0.046 | -12.8491620112 | 0.358 | 0.41 | 0.248 | 2572 | 0.33503337 | DE |
| 26 | -0.413 | -56.9655172414 | 0.725 | 0.73 | 0.248 | 2442 | 0.41048068 | DE |
| 52 | -0.413 | -56.9655172414 | 0.725 | 0.73 | 0.248 | 2442 | 0.41048068 | DE |
| 156 | -0.488 | -61 | 0.8 | 0.825 | 0.248 | 1994 | 0.47352489 | DE |
| 260 | -0.488 | -61 | 0.8 | 0.825 | 0.248 | 1994 | 0.47352489 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732224420 | 0.2819999 | -0.008 | -2.76 | 0.2819999 | 0.2819999 | 0.2819999 | 160 |
| 1732138020 | 0.2899999 | -0.01 | -3.33 | 0.2899999 | 0.2899999 | 0.2899999 | 10150 |
| 1732051620 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1731965220 | 0.3 | 0.052 | 20.97 | 0.3 | 0.3 | 0.3 | 140 |
| 1731705960 | 0.248 | -0.042 | -14.48 | 0.274 | 0.274 | 0.248 | 4750 |
| 1731619620 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
| 1731533220 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
| 1731446820 | 0.2899999 | -0.002 | -0.68 | 0.2899999 | 0.2899999 | 0.2899999 | 3000 |
| 1731360420 | 0.292 | 0.014 | 5.04 | 0.292 | 0.292 | 0.292 | 410 |
| 1731101160 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1731014760 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1730928360 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1730841960 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1730755560 | 0.278 | -0.032 | -10.32 | 0.294 | 0.294 | 0.278 | 3900 |
| 1730496360 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1730409960 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1730323560 | 0.31 | -0.038 | -10.92 | 0.31 | 0.31 | 0.31 | 478 |
| 1730237160 | 0.3479999 | 0.0379999 | 12.26 | 0.3479999 | 0.3479999 | 0.3479999 | 2100 |
| 1730147220 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1729888020 | 0.31 | -0.036 | -10.40 | 0.2839999 | 0.31 | 0.2839999 | 701 |
| 1729801560 | 0.3459999 | -0.002 | -0.57 | 0.2839999 | 0.3459999 | 0.2839999 | 3087 |
| 1729715160 | 0.3479999 | 0 | 0.00 | 0.3479999 | 0.3479999 | 0.3479999 | 0 |
| 1729628760 | 0.3479999 | 0 | 0.00 | 0.3479999 | 0.3479999 | 0.3479999 | 0 |
| 1729542360 | 0.3479999 | -0.002 | -0.57 | 0.352 | 0.352 | 0.3479999 | 10035 |
| 1729283160 | 0.35 | 0.022 | 6.71 | 0.35 | 0.35 | 0.35 | 485 |
| 1729196760 | 0.328 | -0.036 | -9.89 | 0.328 | 0.328 | 0.328 | 100 |
| 1729110360 | 0.364 | 0 | 0.00 | 0.364 | 0.364 | 0.364 | 0 |
| 1729023960 | 0.364 | 0.04 | 12.35 | 0.364 | 0.364 | 0.364 | 20 |
| 1728937560 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1728678360 | 0.324 | -0.03 | -8.47 | 0.324 | 0.324 | 0.324 | 111 |
| 1728591960 | 0.354 | 0 | 0.00 | 0.354 | 0.354 | 0.354 | 0 |
| 1728505560 | 0.354 | 0 | 0.00 | 0.354 | 0.354 | 0.354 | 0 |
| 1728419160 | 0.354 | 0 | 0.00 | 0.354 | 0.354 | 0.354 | 2850 |
| 1728332820 | 0.354 | 0 | 0.00 | 0.354 | 0.354 | 0.354 | 0 |
| 1728073620 | 0.354 | 0 | 0.00 | 0.354 | 0.354 | 0.354 | 0 |
| 1727987220 | 0.354 | 0 | 0.00 | 0.354 | 0.354 | 0.354 | 0 |
| 1727900820 | 0.354 | 0 | 0.00 | 0.354 | 0.354 | 0.354 | 0 |
| 1727814420 | 0.354 | 0 | 0.00 | 0.354 | 0.354 | 0.354 | 20 |
| 1727727960 | 0.354 | 0 | 0.00 | 0.354 | 0.354 | 0.354 | 0 |
| 1727468760 | 0.354 | -0.046 | -11.50 | 0.3479999 | 0.354 | 0.3479999 | 916 |
| 1727382360 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1727295960 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1727209560 | 0.4 | 0.042 | 11.73 | 0.4 | 0.4 | 0.4 | 3000 |
| 1727123220 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1726864020 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1726777620 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1726691220 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1726604820 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1726518420 | 0.358 | -0.052 | -12.68 | 0.358 | 0.358 | 0.358 | 400 |
| 1726259160 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1726172760 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1726086360 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1725999960 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1725913560 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1725654360 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1725567960 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 5000 |
| 1725481560 | 0.4099999 | 0.0519999 | 14.53 | 0.4099999 | 0.4099999 | 0.4099999 | 5000 |
| 1725395160 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1725308760 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1725049560 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1724963160 | 0.358 | 0.026 | 7.83 | 0.358 | 0.358 | 0.358 | 2500 |
| 1724876760 | 0.332 | -0.088 | -20.95 | 0.332 | 0.332 | 0.332 | 110 |
| 1724790420 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1724704020 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1724444820 | 0.42 | 0.02 | 5.00 | 0.42 | 0.42 | 0.42 | 5000 |
| 1724358360 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
