We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -5.50458715596 | 0.545 | 0.545 | 0.444 | 7275 | 0.53 | DE |
| 4 | -0.075 | -12.7118644068 | 0.59 | 0.59 | 0.444 | 2653 | 0.52682941 | DE |
| 12 | -0.21 | -28.9655172414 | 0.725 | 0.73 | 0.444 | 1724 | 0.57525216 | DE |
| 26 | -0.21 | -28.9655172414 | 0.725 | 0.73 | 0.444 | 1724 | 0.57525216 | DE |
| 52 | -0.285 | -35.625 | 0.8 | 0.825 | 0.444 | 1389 | 0.64557224 | DE |
| 156 | -0.285 | -35.625 | 0.8 | 0.825 | 0.444 | 1389 | 0.64557224 | DE |
| 260 | -0.285 | -35.625 | 0.8 | 0.825 | 0.444 | 1389 | 0.64557224 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723580820 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1723494420 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1723235220 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1723148820 | 0.53 | 0.005 | 0.95 | 0.545 | 0.545 | 0.444 | 7275 |
| 1723062360 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1722975960 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1722889560 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1722630360 | 0.525 | 0.015 | 2.94 | 0.525 | 0.525 | 0.525 | 900 |
| 1722544020 | 0.51 | -0.035 | -6.42 | 0.52 | 0.52 | 0.496 | 5160 |
| 1722457620 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1722371220 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 268 |
| 1722284760 | 0.545 | -0.045 | -7.63 | 0.545 | 0.545 | 0.545 | 1900 |
| 1722025560 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1721939160 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1721852760 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1721766360 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1721679960 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1721420760 | 0.59 | -0.005 | -0.84 | 0.59 | 0.59 | 0.59 | 412 |
| 1721334360 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1721247960 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1721161560 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1721075160 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1720815960 | 0.595 | 0.0150001 | 2.59 | 0.5 | 0.595 | 0.5 | 2150 |
| 1720729620 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1720643220 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1720556820 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1720470420 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1720211220 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1720124820 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1720038420 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1719952020 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1719865620 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1719606420 | 0.5799999 | -0.1 | -14.71 | 0.585 | 0.585 | 0.5799999 | 1576 |
| 1719519960 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1719433560 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1719347160 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 500 |
| 1719260820 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1719001620 | 0.68 | -0.05 | -6.85 | 0.68 | 0.68 | 0.68 | 126 |
| 1718915220 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1718828820 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1718742420 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1718656020 | 0.73 | 0.0400001 | 5.80 | 0.73 | 0.73 | 0.73 | 484 |
| 1718396820 | 0.6899999 | 0.0049999 | 0.73 | 0.6899999 | 0.6899999 | 0.6899999 | 100 |
| 1718310420 | 0.685 | 0.005 | 0.74 | 0.685 | 0.685 | 0.685 | 2900 |
| 1718224020 | 0.68 | -0.015 | -2.16 | 0.68 | 0.68 | 0.68 | 105 |
| 1718137620 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
| 1718051220 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
