ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Mic AG

Mic AG (M3BK)

0.98
-0.02
(-2.00%)
Closed November 18 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.98
Bid
0.915
Ask
1.04
Volume
4,159
0.955 Day's Range 1.02
0.85 52 Week Range 1.50
Market Cap
Previous Close
1.00
Open
1.02
Last Trade
200
@
1
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
8,098
Shares Outstanding
23,068,175
Dividend Yield
-
PE Ratio
-4.63
Earnings Per Share (EPS)
-0.22
Revenue
77.03M
Net Profit
-4.98M

About Mic AG

Sector
Investors, Nec
Industry
Investors, Nec
Website
Headquarters
Munich, Deu
Founded
-
Mic AG is listed in the Investors sector of the Tradegate (DE) with ticker M3BK. The last closing price for Mic was 1.00 €. Over the last year, Mic shares have traded in a share price range of 0.85 € to 1.50 €.

Mic currently has 23,068,175 shares outstanding. The market capitalization of Mic is 23.07 € million. Mic has a price to earnings ratio (PE ratio) of -4.63.

M3BK Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.044.255319148940.941.020.9132380.94573419DE
4-0.005-0.5076142131980.9851.070.9145720.97631778DE
12-0.01-1.01010101010.991.240.8580980.99669596DE
26-0.14-12.51.121.240.8558091.01579483DE
52-0.52-34.66666666671.51.50.8567931.14324749DE
156-1.58-61.718752.563.180.8585211.9996854DE
260-0.32-24.61538461541.33.70.85121602.40376281DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
601AAmmPower Corp
0.024 €
(79.10%)
677.67k
D0KCyberCatch Holdings Inc
0.081 €
(63.64%)
16.5k
8ATAclaris Therapeutics Inc
3.14 €
(59.27%)
2.58k
7KOCullinan Metals Corp
0.0136 €
(54.55%)
60.48k
N8TGenerative AI Solutions Corp
0.1095 €
(54.23%)
27.16k
BVU3St James Gold Corp
0.0475 €
(-55.19%)
3k
L7C2Windfall Geotek Inc
0.0025 €
(-54.55%)
2k
D4GDataMetrex AI Ltd
0.002 €
(-52.38%)
200k
CHPCitigold Corporation Ltd
0.0015 €
(-50.00%)
160k
LR23Numinus Wellness Inc
0.015 €
(-47.37%)
22.53k
P1MPeninsula Energy Limited
0.0393 €
(-2.24%)
9.04M
D7GNel ASA
0.3068 €
(1.09%)
3.02M
DMLSayona Mining Limited
0.0223 €
(4.69%)
2.18M
3CPXiaomi Corporation
3.60 €
(5.63%)
2.05M
POQ88 Energy Limited
0.001 €
(-16.67%)
1.23M

Discussion

View Full Feed
JD400 JD400 2 minutes ago
Global Capitalism Report (in cows)

Traditions capitalism
– You have 2 cows.
– You sell 1 and buy a bull.
– Your herd multiplies, and the economy grows.
– You sell them and retire on the income.


American capitalism
– You
3331 3331 2 minutes ago
BIEL: PR TOMORROW? 911 market maker trade - NEWS PENDING!
12yearplan 12yearplan 3 minutes ago
Good stuff for sure. BUTT, if the poster does not relate to your pigeon holing or they are not that pigeon or hole :).. u need to reconsider..
mrmainstreet mrmainstreet 3 minutes ago
And it would likely solve the delisting issue at the same time.
AMRN
StayHumble StayHumble 4 minutes ago
Read this Idiot? "Funders Wait✅2 Ensure $DBMM Still Trades"✅

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registration.
DBMM
Preciouslife1 Preciouslife1 4 minutes ago
https://www.upi.com/Sports_News/MLB/2024/11/18/Japan-Alex-Rodriguez-Shohei-Ohtani-basebal-MLB/6241731957726/
mrfence mrfence 6 minutes ago
If the Judge is waiting for the next POTUS to be sworn in, it's to warn him there will be an appeal to move the award's decimal point to the right 4 places after he signs off, and they'll win!
FNMA
NewJerichoMan NewJerichoMan 7 minutes ago
It's gonna have to be. ;-P
BIOF
JD400 JD400 7 minutes ago
Global Capitalism Report (in cows)

Traditions capitalism
– You have 2 cows.
– You sell 1 and buy a bull.
– Your herd multiplies, and the economy grows.
– You sell them and retire on the income.


American capitalism
– You
CountOfMeltedCrisco CountOfMeltedCrisco 8 minutes ago
Let us recall once again the insightful words of renowned
author Upton Sinclair:
https://investorshub.advfn.com/uimage/uploads/2024/11/18/m%5BrysSinclair_quote.JPG
( any resemblance to certain denizens of the NBRI board is entirely intentional )

NBRI! $$2024!
NBRI
Zardiw Zardiw 8 minutes ago
Maybe $ZNOG found blood from all the Palestinians they've buried......Diluting POS:

10-29-24 - OS Inc - New: 931, Old: 882, Chg: +49, +6% **
8-16-24 - OS Inc - New: 867, Old: 825, Chg: +42, +5% **
7-25-24 - Verified Chg - New: Verified **
7-18-24 - Verified Chg -
ZNOG
blackhawks blackhawks 8 minutes ago
I don't see censorship but rather an extreme exercise of patience before anyone is given a time out, followed by forgiveness by attaching a time frame to a temporary ban.

When you first land on the TA Board scroll down to bottom to review specific guidelines

Here are th
Zardiw Zardiw 8 minutes ago
Maybe $ZNOG found blood from all the Palestinians they've buried......Diluting POS:

10-29-24 - OS Inc - New: 931, Old: 882, Chg: +49, +6% **
8-16-24 - OS Inc - New: 867, Old: 825, Chg: +42, +5% **
7-25-24 - Verified Chg - New: Verified **
7-18-24 - Verified Chg -
ZNOG
XMaster2023 XMaster2023 8 minutes ago
Funny how you changed over the years. Like a wolf in sheep’s clothing. Are you trying to save us longs?
NWBO
Preciouslife1 Preciouslife1 10 minutes ago
https://www.mlb.com/news/luis-gil-al-rookie-of-the-year-2024
PickStocks PickStocks 12 minutes ago
Still at the kids table......
COOP
12yearplan 12yearplan 12 minutes ago
Nice thing about this is there is no statutory limit of expectations..
Slojab Slojab 13 minutes ago
It's all rather nebulous at this stage. It needs a proof of concept established so there can be some faith established that the tech is real. No easy task.
ASPZ
gshores gshores 14 minutes ago
I have not seen so many badgers obsessed with a ticker before. Makes me even more confident we have something really special here!
Very bullish
SPZI
arizona1 arizona1 14 minutes ago
Dogs are the best.
https://bsky.app/profile/buitengebieden.bsky.social/post/3lbamg6nu3s2v
MartinLutherKing MartinLutherKing 15 minutes ago
HCWB Live the dream RNAZ cure to cancer explosion
HCWB RNAZ
gitreal gitreal 16 minutes ago
Did those "striations" look like gold?

Nope.

Somebody is lying.
NBRI
WinstonCup WinstonCup 16 minutes ago
Too bad it may take a few years to accomplish your thoughts and opinions and reading between the lines.
glta
imo
WDLF

Your Recent History

Delayed Upgrade Clock