We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.793650793651 | 2.52 | 2.6 | 2.48 | 2811 | 2.56636118 | DE |
| 4 | 0.08 | 3.30578512397 | 2.42 | 2.6 | 2.42 | 2789 | 2.51863941 | DE |
| 12 | -0.04 | -1.57480314961 | 2.54 | 2.68 | 2.4 | 2945 | 2.52478073 | DE |
| 26 | -0.6 | -19.3548387097 | 3.1 | 3.14 | 2.4 | 2664 | 2.63871219 | DE |
| 52 | 0.02 | 0.806451612903 | 2.48 | 3.34 | 2.4 | 3500 | 2.77554608 | DE |
| 156 | -0.02 | -0.793650793651 | 2.52 | 3.34 | 2.38 | 3341 | 2.73983734 | DE |
| 260 | -0.02 | -0.793650793651 | 2.52 | 3.34 | 2.38 | 3341 | 2.73983734 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 2.48 | -0.1 | -3.88 | 2.52 | 2.54 | 2.48 | 4750 |
| 1733174820 | 2.58 | 0.04 | 1.57 | 2.58 | 2.6 | 2.56 | 10393 |
| 1732915620 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 1600 |
| 1732829220 | 2.54 | 0.02 | 0.79 | 2.54 | 2.54 | 2.54 | 100 |
| 1732742820 | 2.52 | 0.02 | 0.80 | 2.52 | 2.52 | 2.52 | 1660 |
| 1732656420 | 2.5 | -0.04 | -1.57 | 2.52 | 2.52 | 2.5 | 301 |
| 1732570020 | 2.54 | 0.04 | 1.60 | 2.54 | 2.54 | 2.54 | 6387 |
| 1732310820 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1732224420 | 2.5 | -0.04 | -1.57 | 2.48 | 2.5 | 2.48 | 930 |
| 1732138020 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1732051620 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1731965220 | 2.54 | 0.08 | 3.25 | 2.52 | 2.54 | 2.52 | 1160 |
| 1731705960 | 2.46 | 0.02 | 0.82 | 2.46 | 2.5 | 2.46 | 3730 |
| 1731619560 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1731533160 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 2200 |
| 1731446820 | 2.44 | -0.06 | -2.40 | 2.46 | 2.46 | 2.44 | 288 |
| 1731360420 | 2.5 | 0.04 | 1.63 | 2.48 | 2.5 | 2.48 | 5210 |
| 1731101160 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1731014760 | 2.46 | 0.04 | 1.65 | 2.46 | 2.48 | 2.44 | 4958 |
| 1730928360 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1730841960 | 2.42 | 0.02 | 0.83 | 2.42 | 2.42 | 2.42 | 125 |
| 1730755560 | 2.4 | 0 | 0.00 | 2.44 | 2.44 | 2.4 | 4601 |
| 1730496360 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 773 |
| 1730409960 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1730323560 | 2.4 | -0.02 | -0.83 | 2.4 | 2.4 | 2.4 | 210 |
| 1730237160 | 2.42 | -0.06 | -2.42 | 2.44 | 2.44 | 2.42 | 9385 |
| 1730150760 | 2.48 | 0.02 | 0.81 | 2.48 | 2.5 | 2.48 | 6022 |
| 1729888020 | 2.46 | -0.04 | -1.60 | 2.46 | 2.46 | 2.46 | 19 |
| 1729801560 | 2.5 | 0.02 | 0.81 | 2.46 | 2.5 | 2.46 | 101 |
| 1729715160 | 2.48 | -0.06 | -2.36 | 2.5 | 2.52 | 2.48 | 5018 |
| 1729628760 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1729542360 | 2.54 | -0.02 | -0.78 | 2.54 | 2.54 | 2.54 | 1000 |
| 1729283160 | 2.56 | -0.04 | -1.54 | 2.56 | 2.56 | 2.56 | 1000 |
| 1729196760 | 2.6 | 0.04 | 1.56 | 2.52 | 2.6 | 2.52 | 4650 |
| 1729110360 | 2.56 | 0.06 | 2.40 | 2.54 | 2.56 | 2.54 | 7654 |
| 1729023960 | 2.5 | -0.08 | -3.10 | 2.5 | 2.54 | 2.5 | 3545 |
| 1728937620 | 2.58 | 0.04 | 1.57 | 2.58 | 2.58 | 2.58 | 900 |
| 1728678360 | 2.54 | 0 | 0.00 | 2.52 | 2.54 | 2.52 | 2000 |
| 1728591960 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1728505560 | 2.54 | 0 | 0.00 | 2.54 | 2.56 | 2.54 | 2330 |
| 1728419160 | 2.54 | -0.04 | -1.55 | 2.54 | 2.54 | 2.54 | 1602 |
| 1728332760 | 2.58 | -0.1 | -3.73 | 2.68 | 2.68 | 2.58 | 1126 |
| 1728073560 | 2.68 | 0 | 0.00 | 2.62 | 2.68 | 2.62 | 2008 |
| 1727987220 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1727900820 | 2.68 | 0.04 | 1.52 | 2.68 | 2.68 | 2.68 | 1000 |
| 1727814420 | 2.64 | 0.04 | 1.54 | 2.6 | 2.64 | 2.6 | 615 |
| 1727728020 | 2.6 | -0.02 | -0.76 | 2.6 | 2.6 | 2.6 | 575 |
| 1727468760 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1727382360 | 2.62 | 0.04 | 1.55 | 2.6 | 2.62 | 2.6 | 311 |
| 1727295960 | 2.58 | 0 | 0.00 | 2.6 | 2.6 | 2.58 | 2585 |
| 1727209560 | 2.58 | 0.02 | 0.78 | 2.54 | 2.6 | 2.54 | 4251 |
| 1727123160 | 2.56 | 0 | 0.00 | 2.58 | 2.58 | 2.54 | 5120 |
| 1726864020 | 2.56 | -0.08 | -3.03 | 2.62 | 2.62 | 2.54 | 4005 |
| 1726777560 | 2.64 | 0.14 | 5.60 | 2.64 | 2.64 | 2.64 | 2622 |
| 1726691220 | 2.5 | -0.04 | -1.57 | 2.54 | 2.54 | 2.5 | 5300 |
| 1726604760 | 2.54 | 0 | 0.00 | 2.54 | 2.56 | 2.54 | 4583 |
| 1726518420 | 2.54 | 0 | 0.00 | 2.52 | 2.54 | 2.52 | 4438 |
| 1726259160 | 2.54 | 0 | 0.00 | 2.52 | 2.54 | 2.52 | 1000 |
| 1726172760 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 1500 |
| 1726086360 | 2.54 | 0.02 | 0.79 | 2.52 | 2.54 | 2.52 | 2123 |
| 1725999960 | 2.52 | 0.02 | 0.80 | 2.54 | 2.56 | 2.52 | 11286 |
| 1725913620 | 2.5 | 0 | 0.00 | 2.48 | 2.5 | 2.48 | 822 |
| 1725654360 | 2.5 | -0.04 | -1.57 | 2.5 | 2.5 | 2.5 | 2100 |
| 1725567960 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1725481560 | 2.54 | -0.08 | -3.05 | 2.54 | 2.54 | 2.54 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
