ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Medical Properties Trust Inc

Medical Properties Trust Inc (M3P)

5.09
0.018
( 0.35% )
Updated: 08:23:29
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
5.09
Bid
5.093
Ask
5.168
Volume
14,737
4.9975 Day's Range 5.17
2.68 52 Week Range 7.01
Previous Close
5.072
Open
5.00
Last Trade
200
@
5.09
Last Trade Time
08:02:23
Average Volume (3m)
30,158
Financial Volume
-
VWAP
-

M3P Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.563512.44891196294.52655.1893.8585221684.41237448DE
40.639514.36917200314.45055.1893.485208004.3159267DE
121.22531.69469598973.86563.485301584.43326166DE
26-0.95-15.72847682126.046.212.68419164.09571755DE
52-1.7-25.03681885136.797.012.68412584.13939051DE
156-1.7-25.03681885136.797.012.68412584.13939051DE
2600005.189000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
2WOWide Open Agriculture Ltd
0.013 €
(85.71%)
86.8k
601AAmmPower Corp
0.0148 €
(54.17%)
180.31k
H5EHelma Eigenheimbau Ag
0.324 €
(50.70%)
16.92k
NJF1Grid Metals Corp
0.0305 €
(38.64%)
12.5k
V44Tearlach Resources Limited
0.0183 €
(33.58%)
10k
MB8Moberg Pharma AB
1.131 €
(-55.54%)
31.4k
PNYPine Technology Holdings Ltd
0.002 €
(-42.86%)
15k
KASHIntellabridge Technology Corp
0.032 €
(-42.34%)
3k
R2FAGreenwing Resources Ltd
0.0195 €
(-29.09%)
1.2k
N8TGenerative AI Solutions Corp
0.0534 €
(-28.80%)
83.16k
AUBLepidico Ltd
0.002 €
(25.00%)
10.41M
D7GNel ASA
0.4561 €
(-2.50%)
1.35M
P6K0Proton Motor Power Systems Plc
0.0096 €
(2.13%)
1.1M
CBKCommerzbank AG
15.475 €
(3.27%)
952.26k
ENRSiemens Energy AG
28.40 €
(6.45%)
783.7k

Discussion

View Full Feed
Invest-in-America Invest-in-America 3 minutes ago
SMFL: Just wait until that hedge fund drives up for breakfast!
SMFL
plugger plugger 3 minutes ago
I wonder----while waiting for my bride to get ready to go the grocery, I sat at my desk and just flipped open my Bible, it opened in Mark where Peter was 3 times denying Christ....As I read I wondered if maybe, not being judgmental just wondering, if maybe folks should think more on the crucificatio
Sox24 Sox24 4 minutes ago
374 Water - Cleantech.                              Pollution and Treatment Controls           Trades on the NASDAQ - SCWO.                Raise 30 - 50M in equity at $1.00 per share  1B Backlog.                                              Revenue Generating.                                 Proven
SCWO
Invest-in-America Invest-in-America 5 minutes ago
ARBB: O.K. --- thanks for the tip, SBB!
ARBB
mzasif mzasif 5 minutes ago
$BNCM .07 up 1400% in 2 months + $ASPZ .10 up 500% in 3 months >> Both huge R/M players getting started $$$
ASPZ BNCM
GrowthMindset GrowthMindset 6 minutes ago
Been awhile for me. Have we heard of any progress or date for an updated FS starting and or being completed?

GM
NB
Wolverine4 Wolverine4 6 minutes ago
https://finance.yahoo.com/news/green-leaf-innovations-inc-provides-120000232.html
GRLF
Wolverine4 Wolverine4 6 minutes ago
https://finance.yahoo.com/news/green-leaf-innovations-inc-provides-120000232.html
GRLF
Walter4 Walter4 6 minutes ago
Here's some details for you. Why isn't your company recognized in this? I thought you claimed to be the fifth music rights organization with 7.4% market share but according to this your company isn't even listed or recognized as a legitimate music rights organization. Why is it that in every legitim
BCAP
Dell_Griffith Dell_Griffith 8 minutes ago
You’re welcome. May take some time, but these are certainly not small-time players.

Regardless, if they’ve got a better way to treat people with illnesses, that’s a win-win.
MNPR
Louie_Louie Louie_Louie 9 minutes ago
Don't forget to buy some eggs and work on your fast pitch!
I thought the inquisiton kangaroo court of pravda here had a hissy fit with you.
Ya know, I've been watching some of these speeches Bidiot has been giving, he's all over the map talking, mumbling, stating weird things....Ya
larrybaz larrybaz 9 minutes ago
AMMX - Another order announcement:

https://www.newsfilecorp.com/release/222863/AmeraMex-Receives-Orders-Totaling-960000
AMMX
Flexplate Flexplate 9 minutes ago
Hmmm.... got a gut feeling something big is going to happen today!!!!! Perfectly timed on a Friday going into the weekend. Drop the news!!!! Run this up 300% before the weekend!!!!
NBRI
mzasif mzasif 10 minutes ago
With the speed it went up from .01 to .07 within the last few days I can see this easily going beyond $1+ like FCCN did... regardless they have two different fundamentals.
BNCM has so much yet to work on meeting SEC requirements and disclosing to the public that this will be for sure in multi
BNCM FCCN
work-n-hard work-n-hard 10 minutes ago
VMAR: Back in @ 3.05
VMAR
geocappy1 geocappy1 10 minutes ago
That would be the final act for this team to find out that an earthquake caused excessive damage and they had overlooked adequate insurance coverage to cover their operation.
CDMO
PURA VIDA PURA VIDA 10 minutes ago
Just look at 2.2/5 Better Business Bureau numbers

Well SOTG & WF11, We have presented facts and numbers related
to 8K's, 10Q's and 10K's as well as pointed out some of the information
related to past products, manager's and the musical chair name game.

The
AVRW
Real McCoy Real McCoy 11 minutes ago
Hard to tell, but seems you’re upset with those telling the truth and not upset with those who had it wrong and influenced many including your self to lose money.

Odd.
Monksdream Monksdream 13 minutes ago
XXII in the top 10
payupdeadbeat payupdeadbeat 13 minutes ago
The burning question... When?
DBMM
nidan7500 nidan7500 13 minutes ago
TEST
AVXL
Jack_Herer Jack_Herer 13 minutes ago
Mini-mar posted a good article last night, "The Mining Company Life Cycle", possibly as a reality check to temper your expectations about how long it actually takes, the steps involved along the way plus the risks from the exploration phase to actual production. Although the article doesn't provide
HIRU
Flexplate Flexplate 14 minutes ago
https://youtu.be/pfETgqIstgA?si=dh2kftRgANuLvSHK
NBRI
HGilS HGilS 14 minutes ago
MPID Ask Price Size Time
ASCM 0.402 2,500 09/12
NITE 0.42 2,500 07:11
GTSM 0.42 2,500 07:59
CFGN 0.424 2,500 09/12
MAXM 0.4248 2,500 09/12
PUMA 0.4248 2,500 09/12
CSTI 0.4325 15,000 09/12
LAFC 0.5263 1,000 09/12
OTCN 0.58 50,000 08:00
ELTP
FrankMD FrankMD 14 minutes ago
IGPK will get greener and greener with the Audit this month and the name and symbol change next month!
IGPK

Your Recent History

Delayed Upgrade Clock