ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Medical Properties Trust Inc

Medical Properties Trust Inc (M3P)

5.118
0.046
( 0.91% )
Updated: 05:52:28
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
5.118
Bid
5.031
Ask
5.099
Volume
13,121
4.9975 Day's Range 5.118
0.00 52 Week Range 0.00
Previous Close
5.072
Open
5.00
Last Trade
800
@
5.118
Last Trade Time
05:22:55
Average Volume (3m)
-
Financial Volume
-
VWAP
-

M3P Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
2WOWide Open Agriculture Ltd
0.013 €
(85.71%)
86.8k
H5EHelma Eigenheimbau Ag
0.301 €
(40.00%)
11.4k
NJF1Grid Metals Corp
0.0305 €
(38.64%)
12.5k
V44Tearlach Resources Limited
0.0183 €
(33.58%)
10k
0S90Syros Pharmaceuticals Inc
1.78 €
(26.24%)
2.4k
MB8Moberg Pharma AB
1.187 €
(-53.34%)
26.9k
KASHIntellabridge Technology Corp
0.032 €
(-42.34%)
3k
R2FAGreenwing Resources Ltd
0.0195 €
(-29.09%)
1.2k
N8TGenerative AI Solutions Corp
0.0534 €
(-28.80%)
83.16k
2N6Labrador Gold Corp
0.043 €
(-21.82%)
6k
AUBLepidico Ltd
0.002 €
(25.00%)
10.41M
D7GNel ASA
0.4649 €
(-0.62%)
1.05M
P6K0Proton Motor Power Systems Plc
0.009 €
(-4.26%)
818.59k
P1MPeninsula Energy Limited
0.053 €
(0.57%)
676k
CBKCommerzbank AG
15.34 €
(2.37%)
582.76k

Discussion

View Full Feed
StayHumble StayHumble 3 minutes ago
w0w 5 Million in annual Revenue ✅✅✅✅✅huzzah
UBQU
Preciouslife1 Preciouslife1 4 minutes ago
https://www.cnn.com/2024/09/12/us/california-earthquake-ventura-county/index.html?utm_campaign=mb&utm_medium=newsletter&utm_source=morning_brew
CDMO
sctts sctts 4 minutes ago
$$$ Today is the Day $$$$

$$$$ $frx $$$$
FRX
TommyBoyTrader9460 TommyBoyTrader9460 5 minutes ago
$ADHC
https://x.com/autumnsdad1/status/1834531717429751873?s=61
ADHC
prototype_101 prototype_101 5 minutes ago
Mdk, TFLN has SERIOUS ISSUES here, For monolithic TFLN modulators and PICs, 150 mm wafer is the largest size for product presently. Limited wafer size, large device footprint, relatively high material cost, and thin-film uniformity contribute a large portion of the chip cost. Although the chip fabri
LWLG
TommyBoyTrader9460 TommyBoyTrader9460 6 minutes ago
Good morning everyone..
TommyBoyTrader9460 TommyBoyTrader9460 6 minutes ago
$ADHC
https://x.com/autumnsdad1/status/1834531717429751873?s=61
ADHC
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
Can’t bother to call
NVDA
infamous infamous 7 minutes ago
yep, after the RS it will be. but IMO back to here again within 1 year .
ATWT
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
What do they do
NVDA
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
Amazing market capitalization a while back, trillions
NVDA
TrendTrade2016 TrendTrade2016 8 minutes ago
Clowns still making references to tsnp are delusional and need help. This little fake China merger is a rinse scam. Inside using it as their atm watch and learn once again
ZHUD
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
Neat drink design
FHBC
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
Million sales 0.01 and then stock collapsed
FHBC
TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutes ago
Shareholders post
FHBC
TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutes ago
Interesting stock increase after big collapse
NVDA
TrendTrade2016 TrendTrade2016 9 minutes ago
Getting schooled once again kiss boy. For gods sake live in the moment and get over kiss. The 70s are gone
ZHUD
TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutes ago
$3,200,000 too $0,000,000,000
NVDA
laneclarktpp laneclarktpp 10 minutes ago
Leveraging Buffett's Approach To Compound Your Gains. By Lane Clark of TPP:

Buffett’s still got it at 94.

Warren Buffett is generally considered one of the greatest investors of all time. Berkshire Hathaway, the company he’s managed since 1965, has returned 19.8 per cen
TRUSTUNITS1000000 TRUSTUNITS1000000 10 minutes ago
Billionaires made, .32 and $000, was there ever a r s or many, anyone pay .32 .00
NVDA
laneclarktpp laneclarktpp 12 minutes ago
Leveraging Buffett's Approach to Compounded Returns. By Lane Clark of TPP.

Buffett’s still got it at 94.

Warren Buffett is generally considered one of the greatest investors of all time. Berkshire Hathaway, the company he’s managed since 1965, has returned 19.8 per cent
TRUSTUNITS1000000 TRUSTUNITS1000000 12 minutes ago
Volume lollllll
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 13 minutes ago
Sold at trade shows
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 13 minutes ago
$000,000
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 14 minutes ago
Neat drink design
VGID

Your Recent History

Delayed Upgrade Clock