Medical Properties (M3P) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Medical Properties Trust Inc (M3P)
Medical Properties Trust Inc (M3P) Trades

Medical Properties Trust Inc (M3P)

5.583

-0.152

(-2.65%)

Closed March 29 5:00PM

Realtime Data

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 1,961

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:45:41	17.018	111			17.018	17.166		1,961	202491	TG
15:44:36	17.162	1			17.014	17.162		1,850	202347	TG
15:44:16	17.014	2			17.014	17.162		1,849	202300	TG
15:04:07	17.074	3			17.074	17.222		1,847	196784	TG
15:03:43	17.22	3			17.072	17.22		1,844	196728	TG
14:34:26	17.226	5			17.078	17.226		1,841	192507	TG
14:25:38	17.23	4			17.082	17.23		1,836	191246	TG
14:19:23	17.236	12			17.088	17.236		1,832	190260	TG
14:07:22	17.218	2			17.07	17.218		1,820	188389	TG
13:56:16	17.182	4			17.034	17.182		1,818	186603	TG
13:42:09	17.028	725			17.028	17.176		1,814	184142	TG
13:40:09	17.034	430			17.034	17.182		1,089	183758	TG
13:38:04	17.16	1			17.012	17.16		659	183353	TG
12:26:24	17.126	1			17.102	17.126		658	168018	TG
12:23:50	17.102	32			17.102	17.124		657	167162	TG
12:17:15	17.15	100			17.128	17.15		625	164976	TG
11:36:06	17.186	3			17.186	17.21		525	153873	TG
11:35:52	17.204	1			17.186	17.204		522	153804	TG
11:14:57	17.212	24			17.186	17.212		521	146929	TG
10:44:22	17.25	9			17.232	17.25		497	134728	TG
10:29:53	17.228	100			17.212	17.228		488	127916	TG
10:23:34	17.302	100			17.272	17.302		388	125517	TG
10:19:03	17.30	1			17.276	17.30		288	123835	TG
09:52:29	17.486	50			17.466	17.486		287	113541	TG
09:44:54	17.504	3			17.486	17.504		237	111391	TG
07:41:04	17.54	4			17.54	17.562		234	83688	TG
07:11:37	17.564	140			17.54	17.564		230	77840	TG
06:15:07	17.532	3			17.532	17.554		90	65115	TG
06:04:41	17.538	6			17.518	17.538		87	62691	TG
05:20:53	17.552	2			17.538	17.552		81	50077	TG
04:55:49	17.534	1			17.51	17.534		79	42730	TG
04:31:07	17.47	1			17.47	17.482		78	34501	TG
04:14:06	17.472	4			17.472	17.482		77	28111	TG
04:14:03	17.482	1			17.472	17.482		73	28046	TG
04:14:02	17.482	1			17.472	17.482		72	28041	TG
04:13:31	17.482	1			17.472	17.482		71	27595	TG
04:13:16	17.482	2			17.472	17.482		70	27492	TG
04:13:10	17.482	2			17.468	17.482		68	27379	TG
04:13:07	17.468	3			17.468	17.482		66	27319	TG
04:13:01	17.482	1			17.468	17.482		63	27193	TG
04:12:33	17.478	3			17.468	17.478		62	26861	TG
04:12:09	17.478	1			17.466	17.478		59	26591	TG
04:11:41	17.48	1			17.466	17.48		58	26195	TG
04:10:41	17.492	3			17.46	17.492		57	25330	TG
04:10:10	17.492	2			17.46	17.492		54	24888	TG
04:09:37	17.468	3			17.468	17.482		52	24441	TG
04:09:13	17.482	1			17.452	17.482		49	24157	TG
04:08:32	17.474	1			17.442	17.474		48	23489	TG
04:07:14	17.482	1			17.452	17.482		47	22504	TG
04:07:06	17.452	3			17.452	17.482		46	22362	TG
04:07:03	17.492	1			17.46	17.492		43	22285	TG
04:06:38	17.492	2			17.46	17.492		42	22017	TG
04:06:34	17.492	2			17.482	17.492		40	21923	TG
04:06:15	17.492	1			17.482	17.492		38	21748	TG
04:06:06	17.474	3			17.474	17.492		37	21599	TG
04:06:04	17.492	1			17.474	17.492		34	21563	TG
04:05:34	17.482	1			17.474	17.482		33	21203	TG
04:05:08	17.482	2			17.474	17.482		32	20922	TG
04:05:06	17.482	1			17.474	17.482		30	20863	TG
04:04:45	17.482	1			17.474	17.482		29	20578	TG
04:04:21	17.482	1			17.47	17.482		28	20112	TG
04:04:06	17.452	8			17.452	17.482		27	19746	TG
04:04:00	17.462	11			17.456	17.462		19	19562	TG
03:00:19	17.464	1			17.464	17.628		8	4739	TG
03:00:11	17.628	7			17.464	17.628		7	4514	TG

Medical Properties

Frankfurt Tec DAX Indica...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [08:48:12] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:48:12] Language: en-US
OKAY: [08:48:12] Cookies are enabled
OKAY: [08:48:12] Browser supports RequestAnimationFrame
OKAY: [08:48:12] Browser supports the WebScoket API
INFO: [08:48:12] Starting session (trades) for guest
INFO: [08:48:12] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [08:48:12] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AM3P
- feedSymbol = TG%5EM3P
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [08:48:12] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:48:12] Streamer WS Hostname: c1d7bd9d0eca
INFO: [08:48:12] Starting the trades app
INFO: [08:48:12] [START]: Symbol loook up for TG^M3P
INFO: [08:48:12] [FINSH]: Symbol loook up for TG^M3P
INFO: [08:48:12] Loaded configuration for trades
INFO: [08:48:12] Creating trades table...
INFO: [08:48:12] Starting trades table for TG:WELU without montage
INFO: [08:48:12] lo-streamer/1/dist-swarm
INFO: [08:48:12] lo-streamer/1/dist-swarm
INFO: [08:48:12] lo-streamer/1/dist-swarm
INFO: [08:48:12] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:48:12] Language: en-US
OKAY: [08:48:12] Cookies are enabled
OKAY: [08:48:12] Browser supports RequestAnimationFrame
OKAY: [08:48:12] Browser supports the WebScoket API
INFO: [08:48:12] Starting session (trades) for guest
INFO: [08:48:12] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [08:48:12] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AM3P
- feedSymbol = TG%5EM3P
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [08:48:12] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:48:12] Streamer WS Hostname: c1d7bd9d0eca
INFO: [08:48:12] Starting the trades app
INFO: [08:48:12] [START]: Symbol loook up for TG^M3P
INFO: [08:48:12] [FINSH]: Symbol loook up for TG^M3P
INFO: [08:48:12] Loaded configuration for trades
INFO: [08:48:12] Creating trades table...
INFO: [08:48:12] Starting trades table for TG:WELU without montage
INFO: [08:48:12] lo-streamer/1/dist-swarm
INFO: [08:48:12] lo-streamer/1/dist-swarm
INFO: [08:48:12] lo-streamer/1/dist-swarm