Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.018 | -1.21326503101 | 1.4836 | 1.4836 | 1.4836 | 7 | 1.4836 | DE |
| 4 | -0.0166 | -1.11995682094 | 1.4822 | 1.4836 | 1.4196 | 65 | 1.43512245 | DE |
| 12 | 0.0634 | 4.52146626729 | 1.4022 | 38.69 | 1.324 | 675 | 2.02077471 | DE |
| 26 | -0.0452 | -2.99179242785 | 1.5108 | 38.69 | 1.324 | 691 | 1.74501325 | DE |
| 52 | 0.1266 | 9.45481702763 | 1.339 | 38.69 | 1.2618 | 549 | 1.60748461 | DE |
| 156 | 0.102 | 7.48019947199 | 1.3636 | 38.69 | 1.1512 | 859 | 1.41286779 | DE |
| 260 | 0.102 | 7.48019947199 | 1.3636 | 38.69 | 1.1512 | 859 | 1.41286779 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743024420 | 1.4836 | 0 | 0.00 | 1.4836 | 1.4836 | 1.4836 | 0 |
| 1742938020 | 1.4836 | 0 | 0.00 | 1.4836 | 1.4836 | 1.4836 | 0 |
| 1742851620 | 1.4836 | 0.06 | 4.51 | 1.4836 | 1.4836 | 1.4836 | 7 |
| 1742592420 | 1.4196 | 0 | 0.00 | 1.4196 | 1.4196 | 1.4196 | 0 |
| 1742506020 | 1.4196 | 0 | 0.00 | 1.4196 | 1.4196 | 1.4196 | 0 |
| 1742419620 | 1.4196 | 0 | 0.00 | 1.4196 | 1.4196 | 1.4196 | 0 |
| 1742333220 | 1.4196 | -0.01 | -0.96 | 1.4196 | 1.4196 | 1.4196 | 1 |
| 1742246820 | 1.4334 | 0.08 | 5.86 | 1.4822 | 1.4822 | 1.4334 | 188 |
| 1741987620 | 1.354 | 0 | 0.00 | 1.354 | 1.354 | 1.354 | 0 |
| 1741901220 | 1.354 | 0 | 0.00 | 1.354 | 1.354 | 1.354 | 0 |
| 1741814820 | 1.354 | 0 | 0.00 | 1.354 | 1.354 | 1.354 | 0 |
| 1741728420 | 1.354 | 0 | 0.00 | 1.354 | 1.354 | 1.354 | 0 |
| 1741642020 | 1.354 | 0 | 0.00 | 1.354 | 1.354 | 1.354 | 0 |
| 1741382820 | 1.354 | 0 | 0.00 | 1.354 | 1.354 | 1.354 | 0 |
| 1741296420 | 1.354 | 0 | 0.00 | 1.354 | 1.354 | 1.354 | 0 |
| 1741210020 | 1.354 | 0 | 0.00 | 1.354 | 1.354 | 1.354 | 0 |
| 1741123620 | 1.354 | 0 | 0.00 | 1.354 | 1.354 | 1.354 | 0 |
| 1741037220 | 1.354 | 0 | 0.00 | 1.354 | 1.354 | 1.354 | 0 |
| 1740778020 | 1.354 | 0 | 0.00 | 1.354 | 1.354 | 1.354 | 0 |
| 1740691620 | 1.354 | 0 | 0.00 | 1.354 | 1.354 | 1.354 | 0 |
| 1740605220 | 1.354 | 0 | 0.00 | 1.354 | 1.354 | 1.354 | 0 |
| 1740518820 | 1.354 | 0.02 | 1.54 | 1.354 | 1.354 | 1.354 | 57 |
| 1740432420 | 1.3333999 | 0 | 0.00 | 1.3333999 | 1.3333999 | 1.3333999 | 0 |
| 1740173220 | 1.3333999 | -0.02 | -1.52 | 1.3333999 | 1.3333999 | 1.3333999 | 139 |
| 1740086820 | 1.354 | 0 | 0.00 | 1.354 | 1.354 | 1.354 | 0 |
| 1740000420 | 1.354 | 0 | 0.00 | 1.354 | 1.354 | 1.354 | 0 |
| 1739914020 | 1.354 | -0.05 | -3.30 | 1.354 | 1.354 | 1.354 | 1 |
| 1739827620 | 1.4001999 | 0.06 | 4.27 | 1.4001999 | 1.4001999 | 1.4001999 | 25 |
| 1739568420 | 1.3428 | 0 | 0.00 | 1.3428 | 1.3428 | 1.3428 | 0 |
| 1739482020 | 1.3428 | -37.35 | -96.53 | 1.3428 | 1.3428 | 1.3428 | 7000 |
| 1739395620 | 38.69 | 0 | 0.00 | 38.69 | 38.69 | 38.69 | 0 |
| 1739309220 | 38.69 | 0 | 0.00 | 38.69 | 38.69 | 38.69 | 0 |
| 1739222820 | 38.69 | 37.3 | 2,683.45 | 38.69 | 38.69 | 38.69 | 230 |
| 1738963620 | 1.3899999 | 0.07 | 4.98 | 1.3899999 | 1.3899999 | 1.3899999 | 144 |
| 1738877220 | 1.324 | 0 | 0.00 | 1.324 | 1.324 | 1.324 | 0 |
| 1738790820 | 1.324 | 0 | 0.00 | 1.324 | 1.324 | 1.324 | 0 |
| 1738704420 | 1.324 | -0.05 | -3.32 | 1.324 | 1.324 | 1.324 | 1 |
| 1738618020 | 1.3694 | -0.01 | -0.54 | 1.3694 | 1.3694 | 1.3694 | 8 |
| 1738358820 | 1.3768 | 0 | 0.00 | 1.3768 | 1.3768 | 1.3768 | 0 |
| 1738272420 | 1.3768 | 0 | 0.00 | 1.3768 | 1.3768 | 1.3768 | 0 |
| 1738186020 | 1.3768 | -0.01 | -0.69 | 1.3768 | 1.3768 | 1.3768 | 1277 |
| 1738099620 | 1.3864 | 0.04 | 2.65 | 1.3864 | 1.3864 | 1.3864 | 2 |
| 1738013220 | 1.3506 | 0 | 0.00 | 1.3506 | 1.3506 | 1.3506 | 0 |
| 1737754020 | 1.3506 | -0.01 | -0.98 | 1.3506 | 1.3506 | 1.3506 | 3600 |
| 1737667620 | 1.364 | 0 | 0.00 | 1.364 | 1.364 | 1.364 | 0 |
| 1737581220 | 1.364 | 0 | 0.00 | 1.364 | 1.364 | 1.364 | 0 |
| 1737494820 | 1.364 | 0 | 0.00 | 1.364 | 1.364 | 1.364 | 0 |
| 1737408420 | 1.364 | 0 | 0.00 | 1.364 | 1.364 | 1.364 | 0 |
| 1737149220 | 1.364 | 0 | 0.00 | 1.364 | 1.364 | 1.364 | 0 |
| 1737062820 | 1.364 | -0.01 | -0.92 | 1.364 | 1.364 | 1.364 | 48 |
| 1736976420 | 1.3766 | 0 | 0.10 | 1.3756 | 1.3766 | 1.3756 | 83 |
| 1736890020 | 1.3752 | 0 | 0.00 | 1.3752 | 1.3752 | 1.3752 | 0 |
| 1736803620 | 1.3752 | 0 | 0.00 | 1.3752 | 1.3752 | 1.3752 | 0 |
| 1736544420 | 1.3752 | 0 | 0.00 | 1.3752 | 1.3752 | 1.3752 | 0 |
| 1736458020 | 1.3752 | 0 | 0.00 | 1.3752 | 1.3752 | 1.3752 | 0 |
| 1736371620 | 1.3752 | 0 | 0.00 | 1.3752 | 1.3752 | 1.3752 | 0 |
| 1736285220 | 1.3752 | 0 | 0.00 | 1.3752 | 1.3752 | 1.3752 | 0 |
| 1736198820 | 1.3752 | 0 | 0.00 | 1.3752 | 1.3752 | 1.3752 | 0 |
| 1735939620 | 1.3752 | -0.03 | -1.93 | 1.3752 | 1.3752 | 1.3752 | 1 |
| 1735853220 | 1.4021999 | 0.06 | 4.22 | 1.4021999 | 1.4021999 | 1.4021999 | 8 |
| 1735594020 | 1.3454 | 0 | 0.27 | 1.3454 | 1.3454 | 1.3454 | 5203 |
| 1735282800 | 1.3418 | 0 | 0.00 | 1.3418 | 1.3418 | 1.3418 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
