We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.993 | -9.11502401098 | 21.865 | 23.44 | 18.11 | 81259 | 20.80008621 | DE |
| 4 | 1.23 | 6.59800450595 | 18.642 | 24.955 | 17.352 | 85670 | 21.05822557 | DE |
| 12 | 3.674 | 22.6818125695 | 16.198 | 24.955 | 15.33 | 80759 | 19.34875389 | DE |
| 26 | 4.732 | 31.2549537649 | 15.14 | 31.45 | 13.388 | 139208 | 20.95678358 | DE |
| 52 | 7.472 | 60.2580645161 | 12.4 | 31.45 | 6.59 | 146638 | 18.2322565 | DE |
| 156 | 7.472 | 60.2580645161 | 12.4 | 31.45 | 6.59 | 146638 | 18.2322565 | DE |
| 260 | 7.472 | 60.2580645161 | 12.4 | 31.45 | 6.59 | 146638 | 18.2322565 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 19.678 | 0.87 | 4.65 | 19.399999 | 20.38 | 19.25 | 117754 |
| 1721939160 | 18.803999 | -0.32 | -1.68 | 18.854 | 19.54 | 18.11 | 91313 |
| 1721852820 | 19.126 | -0.8 | -4.01 | 20.17 | 20.75 | 19.114 | 52940 |
| 1721766420 | 19.924 | -2.23 | -10.05 | 21.255 | 21.84 | 19.786 | 67531 |
| 1721679960 | 22.15 | -0.64 | -2.81 | 23.095 | 23.385 | 21.48 | 89063 |
| 1721420760 | 22.79 | 1.03 | 4.73 | 21.865 | 23.44 | 21.45 | 105447 |
| 1721334360 | 21.76 | -1.64 | -6.99 | 23.255 | 23.73 | 21.45 | 101730 |
| 1721248020 | 23.395 | -1.09 | -4.43 | 24.59 | 24.955 | 22.245 | 141255 |
| 1721161560 | 24.48 | 2.08 | 9.26 | 22.75 | 24.575 | 21.705 | 210402 |
| 1721075160 | 22.405 | 3.46 | 18.27 | 20.47 | 22.85 | 19.95 | 198766 |
| 1720815960 | 18.944 | 1.4 | 7.96 | 17.51 | 19.181999 | 17.361999 | 60126 |
| 1720729560 | 17.547999 | 0.05 | 0.27 | 17.462 | 18.294 | 17.41 | 38609 |
| 1720643220 | 17.5 | -0.13 | -0.75 | 18.152 | 18.232 | 17.352 | 53484 |
| 1720556760 | 17.632 | -0.34 | -1.87 | 18.448 | 18.598 | 17.45 | 29875 |
| 1720470360 | 17.968 | -0.68 | -3.66 | 18.498 | 19.303999 | 17.7 | 53686 |
| 1720211220 | 18.649999 | -0.15 | -0.80 | 18 | 18.674 | 17.604 | 71008 |
| 1720124820 | 18.8 | -0.65 | -3.36 | 19.042 | 19.352 | 18.26 | 82823 |
| 1720038420 | 19.454 | -1.21 | -5.84 | 20.28 | 20.515 | 19.104 | 44554 |
| 1719952020 | 20.66 | -0.26 | -1.24 | 20.77 | 21.3 | 20.114999 | 79606 |
| 1719865620 | 20.92 | 2.42 | 13.06 | 19.498 | 21.235 | 18.898 | 107121 |
| 1719606420 | 18.504 | 0.05 | 0.29 | 18.642 | 19.36 | 18.239999 | 34061 |
| 1719520020 | 18.45 | 0.25 | 1.37 | 18.202 | 18.866 | 17.896 | 26361 |
| 1719433620 | 18.2 | 0.43 | 2.42 | 17.998 | 18.946 | 17.73 | 51963 |
| 1719347160 | 17.77 | 0.4 | 2.33 | 18.198 | 18.498 | 17.5 | 47497 |
| 1719260820 | 17.366 | -0.64 | -3.53 | 17.448 | 17.864 | 16.908 | 42920 |
| 1719001620 | 18.002 | -1.26 | -6.53 | 18.98 | 19.03 | 17.428 | 69971 |
| 1718915160 | 19.26 | 0.32 | 1.70 | 18.938 | 19.829999 | 18.76 | 115090 |
| 1718828820 | 18.938 | 0.13 | 0.71 | 19.138 | 19.198 | 18.722 | 15203 |
| 1718742360 | 18.803999 | 0.25 | 1.36 | 18.398 | 18.978 | 17.899999 | 100223 |
| 1718656020 | 18.552 | 0.43 | 2.35 | 18.402 | 19.084 | 17.3 | 93654 |
| 1718396820 | 18.126 | -0.53 | -2.84 | 18.454 | 19 | 17.724 | 80348 |
| 1718310420 | 18.655999 | -0.12 | -0.64 | 18.686 | 19.498 | 18.05 | 78879 |
| 1718224020 | 18.776 | 0.33 | 1.81 | 18.44 | 19.418 | 18.212 | 172529 |
| 1718137620 | 18.442 | 0.37 | 2.04 | 17.892 | 18.442 | 16.43 | 101332 |
| 1718051220 | 18.074 | 0.22 | 1.25 | 18.104 | 18.524 | 17.502 | 60281 |
| 1717792020 | 17.85 | -1.3 | -6.78 | 19.414 | 19.822 | 17.604 | 122543 |
| 1717705620 | 19.148 | -0.18 | -0.94 | 19.248 | 20.12 | 18.882 | 55500 |
| 1717619220 | 19.329999 | 0.41 | 2.16 | 19.178 | 19.448 | 17.886 | 81766 |
| 1717532820 | 18.922 | 1.22 | 6.90 | 17.976 | 19.582 | 17.698 | 95468 |
| 1717446420 | 17.7 | -0.32 | -1.76 | 18.302 | 19.626 | 17.632 | 141545 |
| 1717187220 | 18.018 | -0.52 | -2.81 | 18.579999 | 18.876 | 17.418 | 61468 |
| 1717100820 | 18.538 | -0.22 | -1.17 | 18.76 | 19.495999 | 18.268 | 57339 |
| 1717014420 | 18.758 | -0.27 | -1.44 | 19.212 | 19.425999 | 18.608 | 39906 |
| 1716928020 | 19.032 | -0.67 | -3.40 | 19.002 | 20.489999 | 18.562 | 75896 |
| 1716841560 | 19.702 | 0.09 | 0.45 | 19.476 | 20.8 | 19.202 | 39894 |
| 1716582420 | 19.614 | 1.09 | 5.91 | 18.924 | 19.978 | 18.286 | 81187 |
| 1716496020 | 18.52 | -1.04 | -5.33 | 19.582 | 20.399999 | 18.393999 | 69953 |
| 1716409620 | 19.562 | -0.17 | -0.85 | 20.095 | 21.015 | 19.302 | 63003 |
| 1716323160 | 19.73 | -0.47 | -2.33 | 21.399999 | 21.5 | 19.502 | 81215 |
| 1716236760 | 20.2 | 2.33 | 13.05 | 18 | 20.425 | 17.47 | 80696 |
| 1715977620 | 17.867999 | -0.12 | -0.69 | 18.5 | 19 | 17.8 | 58540 |
| 1715891220 | 17.992 | -0.52 | -2.83 | 18.5 | 18.758 | 17.776 | 136124 |
| 1715804820 | 18.515999 | 1.85 | 11.10 | 16.88 | 18.52 | 16.55 | 63622 |
| 1715718420 | 16.666 | 0.65 | 4.08 | 15.852 | 16.826 | 15.33 | 60220 |
| 1715631960 | 16.012 | 0.09 | 0.57 | 16.033999 | 17.053999 | 15.8 | 46138 |
| 1715372820 | 15.922 | -2.61 | -14.07 | 18.248 | 18.86 | 15.922 | 171018 |
| 1715286420 | 18.527999 | -0.09 | -0.50 | 18.5 | 19.108 | 18.123999 | 32813 |
| 1715200020 | 18.622 | -0.2 | -1.04 | 18.649999 | 18.893999 | 17.502 | 51963 |
| 1715113620 | 18.818 | -0.45 | -2.32 | 19.265999 | 19.658 | 18.396 | 119828 |
| 1715027220 | 19.264 | 3.01 | 18.55 | 17.3 | 19.48 | 16.92 | 155229 |
| 1714768020 | 16.25 | 0.33 | 2.05 | 16.198 | 16.878 | 15.606 | 32994 |
| 1714681560 | 15.924 | 0.82 | 5.44 | 15.148 | 15.968 | 14.9 | 46747 |
| 1714508820 | 15.102 | -1.72 | -10.21 | 16.902 | 17.186 | 15.002 | 48843 |
| 1714422420 | 16.82 | -1.26 | -6.95 | 17.652 | 17.998 | 16.591999 | 37514 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
