Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
M4I Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 412.05 | 0.40 | 0.10% | 413.95 | 416.70 | 410.70 | 1,719 |
| Jul 17 2024 | 411.65 | 5.65 | 1.39% | 407.45 | 412.00 | 404.00 | 1,314 |
| Jul 16 2024 | 406.00 | -0.10 | -0.02% | 407.95 | 410.50 | 404.00 | 1,535 |
| Jul 15 2024 | 406.10 | 2.65 | 0.66% | 404.45 | 407.80 | 402.50 | 2,917 |
| Jul 12 2024 | 403.45 | 1.35 | 0.34% | 401.05 | 405.50 | 400.35 | 2,067 |
| Jul 11 2024 | 402.10 | 1.30 | 0.32% | 401.10 | 402.90 | 396.30 | 3,729 |
| Jul 10 2024 | 400.80 | -11.20 | -2.72% | 411.80 | 411.95 | 396.70 | 5,620 |
| Jul 09 2024 | 412.00 | 0.25 | 0.06% | 411.05 | 414.65 | 409.60 | 1,469 |
| Jul 08 2024 | 411.75 | -3.25 | -0.78% | 415.25 | 416.40 | 410.75 | 4,167 |
| Jul 05 2024 | 415.00 | 1.40 | 0.34% | 414.45 | 415.10 | 410.20 | 1,261 |
| Jul 04 2024 | 413.60 | -2.15 | -0.52% | 413.85 | 415.30 | 413.45 | 583 |
| Jul 03 2024 | 415.75 | 2.40 | 0.58% | 413.95 | 416.15 | 411.70 | 1,369 |
| Jul 02 2024 | 413.35 | 5.60 | 1.37% | 408.45 | 413.35 | 403.70 | 2,919 |
| Jul 01 2024 | 407.75 | -3.55 | -0.86% | 412.20 | 412.55 | 405.80 | 2,145 |
| Jun 28 2024 | 411.30 | -2.70 | -0.65% | 414.95 | 418.60 | 409.35 | 2,093 |
| Jun 27 2024 | 414.00 | -10.40 | -2.45% | 422.95 | 423.55 | 412.55 | 1,212 |
| Jun 26 2024 | 424.40 | -0.75 | -0.18% | 426.45 | 428.65 | 422.75 | 1,611 |
| Jun 25 2024 | 425.15 | -1.45 | -0.34% | 425.55 | 430.10 | 423.60 | 2,896 |
| Jun 24 2024 | 426.60 | 1.10 | 0.26% | 426.55 | 431.25 | 423.40 | 1,751 |
| Jun 21 2024 | 425.50 | 2.00 | 0.47% | 421.30 | 425.50 | 421.15 | 924 |
| Jun 20 2024 | 423.50 | 4.45 | 1.06% | 420.65 | 424.25 | 418.70 | 1,459 |
| Jun 19 2024 | 419.05 | 1.00 | 0.24% | 419.95 | 420.40 | 418.30 | 1,280 |
| Jun 18 2024 | 418.05 | 0.65 | 0.16% | 418.95 | 419.80 | 416.05 | 1,789 |
| Jun 17 2024 | 417.40 | 2.65 | 0.64% | 414.75 | 418.45 | 413.30 | 1,230 |
| Jun 14 2024 | 414.75 | 1.75 | 0.42% | 414.95 | 416.05 | 412.60 | 811 |
| Jun 13 2024 | 413.00 | 2.70 | 0.66% | 410.55 | 413.55 | 407.30 | 3,608 |
| Jun 12 2024 | 410.30 | -7.10 | -1.70% | 418.95 | 422.00 | 408.85 | 2,735 |
| Jun 11 2024 | 417.40 | -0.40 | -0.10% | 417.80 | 418.85 | 414.65 | 2,019 |
| Jun 10 2024 | 417.80 | 1.00 | 0.24% | 419.90 | 419.90 | 413.80 | 774 |
| Jun 07 2024 | 416.80 | 4.95 | 1.20% | 413.60 | 418.15 | 411.50 | 1,591 |
| Jun 06 2024 | 411.85 | 1.40 | 0.34% | 410.95 | 413.65 | 409.30 | 1,749 |
| Jun 05 2024 | 410.45 | 2.40 | 0.59% | 408.90 | 413.50 | 407.25 | 1,961 |
| Jun 04 2024 | 408.05 | 2.05 | 0.50% | 406.00 | 408.70 | 405.15 | 1,661 |
| Jun 03 2024 | 406.00 | -6.10 | -1.48% | 414.05 | 414.55 | 402.25 | 2,130 |
| May 31 2024 | 412.10 | 2.90 | 0.71% | 409.55 | 412.10 | 404.35 | 1,593 |
| May 30 2024 | 409.20 | -0.80 | -0.20% | 407.60 | 409.90 | 407.05 | 2,379 |
| May 29 2024 | 410.00 | 0.70 | 0.17% | 409.70 | 411.55 | 407.70 | 1,646 |
| May 28 2024 | 409.30 | -6.50 | -1.56% | 415.55 | 417.10 | 407.20 | 2,403 |
| May 27 2024 | 415.80 | 0.75 | 0.18% | 416.00 | 418.70 | 415.20 | 1,376 |
| May 24 2024 | 415.05 | -2.55 | -0.61% | 417.05 | 419.60 | 415.05 | 3,349 |
| May 23 2024 | 417.60 | -3.40 | -0.81% | 422.05 | 423.50 | 417.05 | 4,050 |
| May 22 2024 | 421.00 | -2.10 | -0.50% | 424.10 | 426.70 | 421.00 | 1,239 |
| May 21 2024 | 423.10 | -0.75 | -0.18% | 423.65 | 425.30 | 419.75 | 1,959 |
| May 20 2024 | 423.85 | 0.45 | 0.11% | 424.00 | 425.70 | 422.55 | 769 |
| May 17 2024 | 423.40 | -0.05 | -0.01% | 423.15 | 424.60 | 422.05 | 1,255 |
| May 16 2024 | 423.45 | 3.50 | 0.83% | 420.35 | 427.90 | 420.35 | 1,666 |
| May 15 2024 | 419.95 | 0.35 | 0.08% | 420.90 | 422.65 | 418.00 | 1,142 |
| May 14 2024 | 419.60 | -5.20 | -1.22% | 423.45 | 426.20 | 415.25 | 2,368 |
| May 13 2024 | 424.80 | 1.80 | 0.43% | 426.00 | 426.90 | 421.55 | 1,508 |
| May 10 2024 | 423.00 | 1.35 | 0.32% | 423.00 | 425.60 | 422.55 | 1,445 |
| May 09 2024 | 421.65 | -1.35 | -0.32% | 424.00 | 424.00 | 421.10 | 555 |
| May 08 2024 | 423.00 | 1.50 | 0.36% | 421.95 | 423.00 | 418.85 | 1,442 |
| May 07 2024 | 421.50 | 4.50 | 1.08% | 418.35 | 421.50 | 416.60 | 1,323 |
| May 06 2024 | 417.00 | 5.25 | 1.28% | 413.80 | 417.25 | 412.05 | 1,770 |
| May 03 2024 | 411.75 | 1.35 | 0.33% | 412.40 | 413.65 | 406.65 | 2,512 |
| May 02 2024 | 410.40 | -11.80 | -2.79% | 414.50 | 415.50 | 410.15 | 2,576 |
| Apr 30 2024 | 422.20 | -3.55 | -0.83% | 427.80 | 428.35 | 422.20 | 1,227 |
| Apr 29 2024 | 425.75 | -6.05 | -1.40% | 433.00 | 433.90 | 425.55 | 1,560 |
| Apr 26 2024 | 431.80 | 0.45 | 0.10% | 430.50 | 434.80 | 427.75 | 920 |
| Apr 25 2024 | 431.35 | -1.15 | -0.27% | 431.00 | 431.60 | 425.05 | 1,527 |
| Apr 24 2024 | 432.50 | 0.50 | 0.12% | 434.50 | 437.90 | 431.05 | 3,007 |
| Apr 23 2024 | 432.00 | 2.50 | 0.58% | 428.25 | 432.45 | 427.35 | 1,236 |
| Apr 22 2024 | 429.50 | 3.55 | 0.83% | 426.55 | 432.55 | 426.55 | 2,869 |
