Mastercard Stock Quote M4I - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Mastercard Incorporated (M4I) Quote

Mastercard Incorporated (M4I)

501.40

-4.50

( -0.89% )

Updated: 14:01:45

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

501.40

Bid

500.70

Ask

501.40

Volume

2,904

500.40 Day's Range 509.40

374.60 52 Week Range 509.50

Market Cap

Previous Close

505.90

Open

506.90

Last Trade

Last Trade Time

14:01:45

Financial Volume

-

VWAP

-

Average Volume (3m)

1,848

Shares Outstanding

917,831,028

Dividend Yield

0.55%

PE Ratio

43.31

Earnings Per Share (EPS)

12.2

Revenue

24.73B

Net Profit

11.2B

Sector

Business Services, Nec

Industry

Business Services, Nec

Website

www.mastercard.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Mastercard Incorporated is listed in the Business Services sector of the Tradegate (DE) with ticker M4I. The last closing price for Mastercard was 505.90 €. Over the last year, Mastercard shares have traded in a share price range of 374.60 € to 509.50 €.

Mastercard currently has 917,831,028 shares outstanding. The market capitalization of Mastercard is 464.33 € billion. Mastercard has a price to earnings ratio (PE ratio) of 43.31.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.2	-0.0398724082935	501.6	509.5	498.85	2144	505.72266368	DE
4	37.2	8.01378716071	464.2	509.5	460.85	2460	494.69412685	DE
12	59.8	13.5416666667	441.6	509.5	430.95	1848	474.14564923	DE
26	87.35	21.0964859317	414.05	509.5	395.05	1885	441.73141393	DE
52	119.8	31.394129979	381.6	509.5	374.6	1857	430.01116282	DE
156	218.25	77.0792865972	283.15	509.5	278.8	1207	384.21569891	DE
260	242.1	93.3667566525	259.3	509.5	186	2079	309.77407815	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
0IU0Us Critical Metals Corp	0.063 € (84.21%)	838.73k
Y920Trilogy AI Corp	0.049 € (75.00%)	1.34k
VJFVital Metals Ltd	0.0019 € (58.33%)	600.89k
NL8Genesis Ai Corp	0.0182 € (51.67%)	2k
32RDPorch Group Inc	5.35 € (48.61%)	4.59k
CNWCodon AG	0.0065 € (-40.91%)	58.61k
RUOCOcean Power Technologies	0.39 € (-40.18%)	3.71M
AXIAtos SE	0.4525 € (-34.91%)	5.63M
BDDConico Ltd	0.0004 € (-33.33%)	1.25k
SQHSpearmint Resources Inc	0.0082 € (-31.67%)	137k
PF8European Lithium Limited	0.042 € (33.76%)	12.6M
D7GNel ASA	0.2451 € (-3.12%)	8.79M
AXIAtos SE	0.4525 € (-34.91%)	5.63M
RUOCOcean Power Technologies	0.39 € (-40.18%)	3.71M
M11First Graphene Limited	0.018 € (-14.29%)	2.22M

Seminole Red

Seminole Red 2 minutes ago

thats important

Jeev

Jeev 2 minutes ago

Saving Grace getting nervous…

Spamming the message board again.

trunkmonk

trunkmonk 2 minutes ago

XRP will be backed by gold, its coming, at 33k/oz it will pay off debt by BASIL III 100% valuation of gold on the books at commercial banks and central banks. everyone but South Korea gets it. Crypto and gold can prevent nations from defaulting on their debt. It is the way out of world debt situatio

Seminole Red

Seminole Red 2 minutes ago

surprised me, ied rather have him than aaron rodgers

toohot

toohot 2 minutes ago

This should be of value to newbies:

BioElectronics’ Chairman Updates InvestorsOutlines Sales Activities, Clinical Trials, and a potential legal Action Against MundiPharma
November 14, 2024 Press Releases 0 Comments ianwar@bielcorp.com
Dear Shareholders,

It

stock1ace1

stock1ace1 2 minutes ago

NBIS $28 Citron Tweeted worth $60 easy -> Citron pounding the table that $NBIS is poised to be the next AI Wall Street darling. A sleeper with no analyst coverage yet, the market hasn’t caught on to its massive potential—or its undervaluation vs. CoreWeave. If it trades at a 50% discount to Corewe

Orange Cassidy

Orange Cassidy 2 minutes ago

That is a fake AI generated podcast nice try. They used that new google podcast tool to create it.

janetcanada

janetcanada 3 minutes ago

👀***GRST - How many Felons did Trump Pardon???....

Tree

Tree 3 minutes ago

I would compare my golf picks with his. I was always trying to stay ahead of him. LOL
If I didn't, I was cheering him on. :-)

DiscoverGold

DiscoverGold 3 minutes ago

$NVDA It looks like a potential head and shoulders pattern is forming on the daily chart...
By: Peter DiCarlo | December 3, 2024

• Hope I'm wrong about this one, $NVDA.

It looks like a potential head and shoulders pattern is forming on the daily chart.

Chiugray

Chiugray 3 minutes ago

Is your #14, meant to be 2024 or 2025?

hedge_fun

hedge_fun 3 minutes ago

There is no treasure at Juno, at least not.......

anything significant. Maybe some pocket change.

The claim was it was "potentially" the largest find in history, but they can't even ID a possible target vessel, which speaks volumes regarding their research team.

don estaban

don estaban 3 minutes ago

It sure will but we need ot get thru these warrants ugggg

exwannabe

exwannabe 4 minutes ago

Not much patience needed. This will be likely be over before Spring.

don estaban

don estaban 4 minutes ago

2 things with all those shares you own you might have to fill out a form for more then 5% ownership and # 2 since you own so much you should have a direct line to these guys to find out what is really happening

don estaban

don estaban 4 minutes ago

2 things with all those shares you own you might have to fill out a form for more then 5% ownership and # 2 since you own so much you should have a direct line to these guys to find out what is really happening

linkvest

linkvest 4 minutes ago

Here they go now.... The MMs are going to throw everything they have to get these 9s...

dennisdave

dennisdave 4 minutes ago

I can see you have not been involved in fierce legal battles. Im convinced that the defendant will seize this opportunity to throw more BS spaghetti against the wall with a response. Your Ethical Obligation quote is highly romantic though ;-) All said and done Posner's Notion has a huge impact and

ma snart

ma snart 5 minutes ago

It was only 12m shares

trunkmonk

trunkmonk 5 minutes ago

yeah thats the weird part, BTC and XRP should have been more valuable, as in scarce, as in higher priced. do you know of a broker over there that I can buy their XRP from them at 1.16? Ill fly over, and bring back lots of gains.

art2426

art2426 5 minutes ago

>>>Work It For Me I Just Put In An Order For Many More Shares!!

konshe

konshe 5 minutes ago

https://investorshub.advfn.com/boards/tcloud.aspx

jammy32

jammy32 5 minutes ago

I heard they did

Canadian Equity Alpha Po...

Ci Us Money Market Fund ...

Canadian Equity Value Po...

Ci Canadian Dividend Fun...

Sound Enhanced Fixed Inc...

STMicroelectronics NV

Activepassive Internatio...

Greenvolt Energias Renov...

Trane Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions