Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
M55 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 4.952 | 0.00 | 0.00% | 4.952 | 4.952 | 4.952 | 0.00 |
| Jul 17 2024 | 4.952 | 0.00 | 0.00% | 4.952 | 4.952 | 4.952 | 0.00 |
| Jul 16 2024 | 4.952 | 0.79 | 19.04% | 4.728 | 4.952 | 4.728 | 405 |
| Jul 15 2024 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 4.16 | 0.00 |
| Jul 12 2024 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 4.16 | 0.00 |
| Jul 11 2024 | 4.16 | 0.28 | 7.22% | 4.096 | 4.16 | 4.096 | 6,503 |
| Jul 10 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0.00 |
| Jul 09 2024 | 3.88 | -0.06 | -1.57% | 3.88 | 3.88 | 3.88 | 250 |
| Jul 08 2024 | 3.942 | 0.00 | 0.00% | 3.942 | 3.942 | 3.942 | 0.00 |
| Jul 05 2024 | 3.942 | 0.00 | 0.00% | 3.942 | 3.942 | 3.942 | 0.00 |
| Jul 04 2024 | 3.942 | 0.00 | 0.00% | 3.942 | 3.942 | 3.942 | 0.00 |
| Jul 03 2024 | 3.942 | -0.04 | -0.95% | 3.942 | 3.942 | 3.942 | 300 |
| Jul 02 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0.00 |
| Jul 01 2024 | 3.98 | 0.15 | 3.86% | 3.98 | 3.98 | 3.98 | 500 |
| Jun 28 2024 | 3.832 | 0.00 | 0.00% | 3.832 | 3.832 | 3.832 | 0.00 |
| Jun 27 2024 | 3.832 | 0.00 | 0.00% | 3.832 | 3.832 | 3.832 | 0.00 |
| Jun 26 2024 | 3.832 | -0.50 | -11.46% | 3.89 | 3.89 | 3.832 | 4,392 |
| Jun 25 2024 | 4.328 | 0.00 | 0.00% | 4.328 | 4.328 | 4.328 | 0.00 |
| Jun 24 2024 | 4.328 | 0.44 | 11.37% | 4.328 | 4.328 | 4.328 | 850 |
| Jun 21 2024 | 3.886 | 0.11 | 2.80% | 3.804 | 3.886 | 3.804 | 950 |
| Jun 20 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 3.78 | 0.00 |
| Jun 19 2024 | 3.78 | -0.22 | -5.41% | 3.78 | 3.78 | 3.78 | 1,000 |
| Jun 18 2024 | 3.996 | 0.00 | 0.00% | 3.996 | 3.996 | 3.996 | 0.00 |
| Jun 17 2024 | 3.996 | -0.20 | -4.86% | 3.964 | 3.996 | 3.964 | 398 |
| Jun 14 2024 | 4.20 | -0.46 | -9.91% | 4.35 | 4.352 | 4.20 | 6,140 |
| Jun 13 2024 | 4.662 | 0.07 | 1.57% | 4.662 | 4.662 | 4.662 | 100 |
| Jun 12 2024 | 4.59 | -0.08 | -1.67% | 4.59 | 4.59 | 4.59 | 290 |
| Jun 11 2024 | 4.668 | 0.48 | 11.35% | 4.668 | 4.668 | 4.668 | 1,000 |
| Jun 10 2024 | 4.192 | -0.12 | -2.87% | 4.202 | 4.202 | 4.192 | 280 |
| Jun 07 2024 | 4.316 | -0.02 | -0.37% | 4.316 | 4.316 | 4.316 | 695 |
| Jun 06 2024 | 4.332 | -0.12 | -2.61% | 4.332 | 4.332 | 4.332 | 1,000 |
| Jun 05 2024 | 4.448 | 0.35 | 8.49% | 4.104 | 4.448 | 4.104 | 990 |
| Jun 04 2024 | 4.10 | -0.08 | -1.91% | 4.10 | 4.10 | 4.10 | 626 |
| Jun 03 2024 | 4.18 | 0.10 | 2.35% | 4.404 | 4.61 | 4.18 | 5,230 |
| May 31 2024 | 4.084 | 0.00 | 0.00% | 4.084 | 4.084 | 4.084 | 0.00 |
| May 30 2024 | 4.084 | 0.00 | 0.00% | 4.084 | 4.084 | 4.084 | 0.00 |
| May 29 2024 | 4.084 | 0.09 | 2.36% | 4.084 | 4.084 | 4.084 | 697 |
| May 28 2024 | 3.99 | -0.22 | -5.23% | 4.214 | 4.214 | 3.99 | 435 |
| May 27 2024 | 4.21 | -0.19 | -4.23% | 4.232 | 4.232 | 4.21 | 16 |
| May 24 2024 | 4.396 | 0.11 | 2.47% | 4.422 | 4.422 | 4.396 | 4,099 |
| May 23 2024 | 4.29 | -0.02 | -0.46% | 4.29 | 4.29 | 4.29 | 30 |
| May 22 2024 | 4.31 | 0.27 | 6.74% | 4.254 | 4.348 | 4.254 | 3,000 |
| May 21 2024 | 4.038 | 0.02 | 0.50% | 3.984 | 4.05 | 3.984 | 1,410 |
| May 20 2024 | 4.018 | -0.03 | -0.64% | 4.118 | 4.118 | 3.95 | 3,893 |
| May 17 2024 | 4.044 | -0.72 | -15.04% | 4.776 | 4.776 | 4.044 | 8,238 |
| May 16 2024 | 4.76 | 0.57 | 13.66% | 4.274 | 4.77 | 4.274 | 13,969 |
| May 15 2024 | 4.188 | 0.08 | 2.00% | 4.062 | 4.202 | 4.048 | 7,590 |
| May 14 2024 | 4.106 | 0.03 | 0.74% | 4.148 | 4.40 | 3.65 | 45,892 |
| May 13 2024 | 4.076 | 1.04 | 34.34% | 3.144 | 4.09 | 3.12 | 65,558 |
| May 10 2024 | 3.034 | -10.25 | -77.15% | 5.305 | 5.98 | 2.972 | 114,246 |
| May 09 2024 | 13.28 | 0.00 | 0.00% | 13.28 | 13.28 | 13.28 | 0.00 |
| May 08 2024 | 13.28 | -1.58 | -10.63% | 13.87 | 13.87 | 13.28 | 672 |
| May 07 2024 | 14.86 | 0.38 | 2.62% | 14.86 | 14.86 | 14.86 | 8 |
| May 06 2024 | 14.48 | 0.00 | 0.00% | 14.48 | 14.48 | 14.48 | 0.00 |
| May 03 2024 | 14.48 | 0.00 | 0.00% | 14.48 | 14.48 | 14.48 | 0.00 |
| May 02 2024 | 14.48 | 0.83 | 6.08% | 14.48 | 14.48 | 14.48 | 170 |
| Apr 30 2024 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 13.65 | 0.00 |
| Apr 29 2024 | 13.65 | 0.04 | 0.29% | 13.65 | 13.65 | 13.65 | 200 |
| Apr 26 2024 | 13.61 | -0.99 | -6.78% | 13.70 | 13.85 | 13.61 | 1,030 |
| Apr 25 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 0.00 |
| Apr 24 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 0.00 |
| Apr 23 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 0.00 |
| Apr 22 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 0.00 |
