We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 16.6666666667 | 0.54 | 0.54 | 0.54 | 13 | 0.54 | DE |
| 4 | 0.228 | 56.7164179104 | 0.402 | 0.5799999 | 0.402 | 1260 | 0.44119085 | DE |
| 12 | 0.212 | 50.7177033493 | 0.418 | 0.5799999 | 0.344 | 2074 | 0.39097328 | DE |
| 26 | 0.364 | 136.842105263 | 0.266 | 0.5799999 | 0.266 | 9879 | 0.34817754 | DE |
| 52 | 0.358 | 131.617647059 | 0.272 | 0.5799999 | 0.266 | 7429 | 0.3441915 | DE |
| 156 | 0.274 | 76.9662921348 | 0.356 | 0.5799999 | 0.26 | 5736 | 0.34680082 | DE |
| 260 | 0.274 | 76.9662921348 | 0.356 | 0.5799999 | 0.26 | 5736 | 0.34680082 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1739482020 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1739395620 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1739309220 | 0.54 | -0.04 | -6.90 | 0.54 | 0.54 | 0.54 | 13 |
| 1739222820 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1738963620 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1738877220 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1738790820 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1738704420 | 0.5799999 | 0.0549999 | 10.48 | 0.5799999 | 0.5799999 | 0.5799999 | 117 |
| 1738618020 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1738358820 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1738272420 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1738186020 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1738099620 | 0.525 | 0.095 | 22.09 | 0.48 | 0.525 | 0.48 | 548 |
| 1738013220 | 0.43 | 0.028 | 6.97 | 0.43 | 0.43 | 0.43 | 5600 |
| 1737754020 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
| 1737667620 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
| 1737581220 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
| 1737494820 | 0.402 | 0.042 | 11.67 | 0.402 | 0.402 | 0.402 | 20 |
| 1737408420 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1737149220 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1737062820 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1736976420 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1736890020 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1736803620 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1736544420 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1736458020 | 0.36 | 0.0160001 | 4.65 | 0.36 | 0.36 | 0.36 | 2650 |
| 1736371620 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1736285220 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1736198820 | 0.3439999 | -0.012 | -3.37 | 0.3439999 | 0.3439999 | 0.3439999 | 6000 |
| 1735939620 | 0.356 | 0 | 0.00 | 0.356 | 0.356 | 0.356 | 0 |
| 1735853220 | 0.356 | 0 | 0.00 | 0.356 | 0.356 | 0.356 | 0 |
| 1735594020 | 0.356 | 0 | 0.00 | 0.356 | 0.356 | 0.356 | 0 |
| 1735334820 | 0.356 | -0.048 | -11.88 | 0.388 | 0.388 | 0.356 | 464 |
| 1734989220 | 0.404 | -0.016 | -3.81 | 0.404 | 0.404 | 0.404 | 2078 |
| 1734730020 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1734643620 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1734557220 | 0.42 | 0.04 | 10.53 | 0.42 | 0.42 | 0.42 | 500 |
| 1734470820 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1734384420 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1734125220 | 0.38 | -0.02 | -5.00 | 0.38 | 0.38 | 0.38 | 2000 |
| 1734038820 | 0.4 | 0.022 | 5.82 | 0.418 | 0.418 | 0.4 | 4901 |
| 1733952420 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1733866020 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1733779620 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1733520420 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1733434020 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1733347620 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1733261220 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1733174820 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1732915620 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1732829220 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1732742820 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1732656420 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1732570020 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1732310820 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1732224420 | 0.378 | -0.02 | -5.03 | 0.378 | 0.378 | 0.378 | 1 |
| 1732138020 | 0.398 | 0.074 | 22.84 | 0.384 | 0.398 | 0.384 | 49000 |
| 1732051620 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1731965220 | 0.324 | -0.014 | -4.14 | 0.338 | 0.338 | 0.324 | 75000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
