We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -3.34572490706 | 5.38 | 5.5 | 5.0999999 | 3076 | 5.26438388 | DE |
| 4 | -0.12 | -2.25563909774 | 5.32 | 5.74 | 5.04 | 3247 | 5.30993146 | DE |
| 12 | -2.32 | -30.8510638298 | 7.52 | 7.7 | 5.04 | 6879 | 5.9308369 | DE |
| 26 | -4.96 | -48.8188976378 | 10.16 | 10.58 | 5.04 | 6830 | 7.35755759 | DE |
| 52 | -9.8 | -65.3333333333 | 15 | 15.16 | 5.04 | 6462 | 9.33105519 | DE |
| 156 | -49.7 | -90.5282331512 | 54.9 | 58 | 5.04 | 9835 | 33.55464001 | DE |
| 260 | -10.62 | -67.1302149178 | 15.82 | 71.8 | 5.04 | 13304 | 37.13509183 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724444820 | 5.0999999 | -0.12 | -2.30 | 5.28 | 5.28 | 5.0999999 | 3893 |
| 1724358420 | 5.22 | 0 | 0.00 | 5.28 | 5.28 | 5.22 | 4369 |
| 1724271960 | 5.22 | 0.08 | 1.56 | 5.2 | 5.24 | 5.2 | 3485 |
| 1724185560 | 5.1399999 | -0.36 | -6.55 | 5.32 | 5.32 | 5.1399999 | 3834 |
| 1724099220 | 5.5 | 0.02 | 0.36 | 5.28 | 5.5 | 5.28 | 1482 |
| 1723840020 | 5.48 | 0.18 | 3.40 | 5.38 | 5.48 | 5.3 | 2209 |
| 1723753620 | 5.3 | 0.08 | 1.53 | 5.48 | 5.48 | 5.26 | 516 |
| 1723667160 | 5.22 | -0.06 | -1.14 | 5.28 | 5.4 | 5.22 | 2453 |
| 1723580760 | 5.28 | 0.08 | 1.54 | 5.48 | 5.5599999 | 5.26 | 1517 |
| 1723494360 | 5.2 | -0.06 | -1.14 | 5.42 | 5.42 | 5.2 | 3667 |
| 1723235220 | 5.26 | 0 | 0.00 | 5.26 | 5.32 | 5.26 | 1191 |
| 1723148820 | 5.26 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.26 | 2711 |
| 1723062360 | 5.26 | -0.22 | -4.01 | 5.34 | 5.5199999 | 5.26 | 4319 |
| 1722975960 | 5.48 | 0.44 | 8.73 | 5.2 | 5.48 | 5.2 | 5962 |
| 1722889620 | 5.04 | -0.34 | -6.32 | 5.2 | 5.58 | 5.04 | 5351 |
| 1722630360 | 5.38 | 0.04 | 0.75 | 5.32 | 5.66 | 5.32 | 2711 |
| 1722544020 | 5.34 | -0.1 | -1.84 | 5.46 | 5.5599999 | 5.32 | 2402 |
| 1722457560 | 5.44 | -0.12 | -2.16 | 5.74 | 5.74 | 5.2 | 4862 |
| 1722371220 | 5.5599999 | 0.1 | 1.83 | 5.28 | 5.5599999 | 5.2 | 3301 |
| 1722284760 | 5.46 | 0.24 | 4.60 | 5.2 | 5.46 | 5.16 | 5285 |
| 1722025620 | 5.22 | 0.02 | 0.38 | 5.32 | 5.36 | 5.2 | 3308 |
| 1721939160 | 5.2 | -0.32 | -5.80 | 5.22 | 5.36 | 5.2 | 1352 |
| 1721852820 | 5.5199999 | 0.3 | 5.75 | 5.42 | 5.5199999 | 5.28 | 3601 |
| 1721766420 | 5.22 | -0.2 | -3.69 | 5.48 | 5.76 | 5.22 | 7377 |
| 1721679960 | 5.42 | -0.26 | -4.58 | 5.82 | 5.82 | 5.4 | 6988 |
| 1721420760 | 5.68 | 0.36 | 6.77 | 5.32 | 5.68 | 5.32 | 14021 |
| 1721334360 | 5.32 | -0.12 | -2.21 | 5.3 | 5.54 | 5.3 | 6535 |
| 1721248020 | 5.44 | 0.12 | 2.26 | 5.32 | 5.44 | 5.12 | 3819 |
| 1721161560 | 5.32 | -0.2 | -3.62 | 5.62 | 5.62 | 5.28 | 6779 |
| 1721075160 | 5.5199999 | 0 | 0.00 | 5.36 | 5.5199999 | 5.36 | 1301 |
| 1720815960 | 5.5199999 | 0.02 | 0.36 | 5.5 | 5.68 | 5.4 | 9606 |
| 1720729560 | 5.5 | 0.1 | 1.85 | 5.62 | 5.84 | 5.38 | 14525 |
| 1720643220 | 5.4 | 0.1 | 1.89 | 5.42 | 5.42 | 5.34 | 8731 |
| 1720556760 | 5.3 | -0.18 | -3.28 | 5.38 | 5.58 | 5.3 | 4744 |
| 1720470360 | 5.48 | 0.08 | 1.48 | 5.4 | 5.54 | 5.3 | 4075 |
| 1720211220 | 5.4 | -0.22 | -3.91 | 5.4 | 5.58 | 5.4 | 6236 |
| 1720124820 | 5.62 | -0.02 | -0.35 | 5.64 | 5.66 | 5.4 | 5594 |
| 1720038420 | 5.64 | 0.22 | 4.06 | 5.22 | 5.68 | 5.22 | 14386 |
| 1719952020 | 5.42 | -0.12 | -2.17 | 5.26 | 5.44 | 5.1399999 | 10960 |
| 1719865620 | 5.54 | -0.32 | -5.46 | 5.86 | 5.86 | 5.18 | 20771 |
| 1719606420 | 5.86 | 0.02 | 0.34 | 5.94 | 6 | 5.46 | 25601 |
| 1719520020 | 5.84 | -1.36 | -18.89 | 7.08 | 7.08 | 5.8 | 80981 |
| 1719433620 | 7.2 | 0.16 | 2.27 | 7.04 | 7.32 | 7.04 | 5250 |
| 1719347160 | 7.04 | -0.08 | -1.12 | 7.12 | 7.42 | 7.04 | 1792 |
| 1719260820 | 7.12 | 0.06 | 0.85 | 7.34 | 7.42 | 7.12 | 3962 |
| 1719001620 | 7.06 | 0.04 | 0.57 | 7.06 | 7.18 | 7.04 | 9141 |
| 1718915160 | 7.02 | 0 | 0.00 | 7.1 | 7.2 | 7.02 | 2253 |
| 1718828820 | 7.02 | -0.04 | -0.57 | 7.08 | 7.24 | 7.02 | 4596 |
| 1718742360 | 7.06 | -0.18 | -2.49 | 7.24 | 7.26 | 7.06 | 10043 |
| 1718656020 | 7.24 | 0.04 | 0.56 | 7.48 | 7.48 | 7.24 | 5238 |
| 1718396820 | 7.2 | -0.04 | -0.55 | 7.2 | 7.4 | 7.2 | 3243 |
| 1718310420 | 7.24 | -0.04 | -0.55 | 7.28 | 7.36 | 7.24 | 6654 |
| 1718224020 | 7.28 | 0.02 | 0.28 | 7.4 | 7.4 | 7.28 | 1962 |
| 1718137620 | 7.26 | -0.02 | -0.27 | 7.32 | 7.5 | 7.24 | 4066 |
| 1718051220 | 7.28 | -0.22 | -2.93 | 7.48 | 7.48 | 7.24 | 5180 |
| 1717792020 | 7.5 | 0.16 | 2.18 | 7.4 | 7.54 | 7.24 | 5871 |
| 1717705620 | 7.34 | -0.08 | -1.08 | 7.3 | 7.5 | 7.3 | 3296 |
| 1717619220 | 7.42 | -0.1 | -1.33 | 7.42 | 7.44 | 7.3 | 6593 |
| 1717532820 | 7.52 | 0.08 | 1.08 | 7.5 | 7.52 | 7.4 | 3219 |
| 1717446420 | 7.44 | -0.1 | -1.33 | 7.7 | 7.7 | 7.44 | 5164 |
| 1717187220 | 7.54 | 0.08 | 1.07 | 7.52 | 7.64 | 7.52 | 2271 |
| 1717100820 | 7.46 | -0.24 | -3.12 | 7.62 | 7.66 | 7.4 | 3490 |
| 1717014420 | 7.7 | 0.18 | 2.39 | 7.52 | 7.7 | 7.38 | 8373 |
| 1716928020 | 7.52 | 0.08 | 1.08 | 7.68 | 7.68 | 7.52 | 3030 |
| 1716841560 | 7.44 | 0.06 | 0.81 | 7.72 | 7.72 | 7.44 | 4046 |
| 1716582420 | 7.38 | -0.18 | -2.38 | 7.54 | 7.68 | 7.38 | 5951 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
