Manz Automation Ag Npv Stock Quote M5Z - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Manz Automation Ag Npv (M5Z) Quote

Manz Automation Ag Npv (M5Z)

4.09

0.05

( 1.24% )

Updated: 05:09:22

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

4.09

Bid

3.92

Ask

4.09

Volume

4,309

3.90 Day's Range 4.17

3.90 52 Week Range 13.96

Market Cap

Previous Close

4.04

Open

3.96

Last Trade

Last Trade Time

05:09:22

Financial Volume

-

VWAP

-

Average Volume (3m)

6,773

Shares Outstanding

8,542,574

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

258.79M

Net Profit

-2.39M

Sector

Electronic Components, Nec

Industry

Electronic Components, Nec

Website

www.manz.com

Headquarters

Reutlingen, Deu

Founded

-

Manz Automation Ag Npv is listed in the Electronic Components sector of the Tradegate (DE) with ticker M5Z. The last closing price for Manz Automation Ag Npv was 4.04 €. Over the last year, Manz Automation Ag Npv shares have traded in a share price range of 3.90 € to 13.96 €.

Manz Automation Ag Npv currently has 8,542,574 shares outstanding. The market capitalization of Manz Automation Ag Npv is 34.51 € million.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.43	-25.9057971014	5.52	5.66	3.9	14491	4.47876913	DE
4	-2.03	-33.1699346405	6.12	6.34	3.9	7337	5.11337154	DE
12	-1.35	-24.8161764706	5.44	8.48	3.9	6773	6.13398907	DE
26	-3.61	-46.8831168831	7.7	8.48	3.9	6555	5.99226868	DE
52	-6.51	-61.4150943396	10.6	13.96	3.9	6463	7.88673045	DE
156	-43.16	-91.3439153439	47.25	53.4	3.9	7844	26.218981	DE
260	-14.01	-77.4033149171	18.1	71.8	3.9	13398	36.68346473	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
Y920Trilogy AI Corp	0.049 € (75.00%)	1.34k
1UR1Bee Vectoring Technologies International Inc	0.0075 € (36.36%)	37k
1EXEXMAR NV	11.16 € (27.98%)	8.95k
PA8Paion AG	0.0102 € (27.50%)	3.67k
PF8European Lithium Limited	0.0396 € (26.11%)	5.08M
CNWCodon AG	0.006 € (-45.45%)	5k
RUOCOcean Power Technologies	0.39 € (-40.18%)	1.34M
BDDConico Ltd	0.0004 € (-33.33%)	1.25k
BR00Cruz Battery Metals Corp	0.0174 € (-32.03%)	13.5k
SQHSpearmint Resources Inc	0.0082 € (-31.67%)	137k
PF8European Lithium Limited	0.0396 € (26.11%)	5.08M
D7GNel ASA	0.2505 € (-0.99%)	3.33M
REBArafura Rare Earths Ltd	0.0745 € (-1.97%)	1.96M
AXIAtos SE	0.5498 € (-20.91%)	1.68M
RUOCOcean Power Technologies	0.39 € (-40.18%)	1.34M

pepeoil

pepeoil 5 minutes ago

Old Peter Maxwell continues to post “Good morning Shrimpers “ on his Facebook scam page for Shmp, even though they are in receivership. Bwahaaaaaaa. Shmp and Joshy should get together and merge their scams and call it scam incorporated. They could use old lying joshys yacht as a shrimp boa

TRUISM

TRUISM 5 minutes ago

Kraig Biocraft Laboratories, Inc. · Full-time
Senior Scientist
Jul 2021 - Jul 2024 · 3 yrs 1 mo

•Developed and cloned piggyBac plasmids encoding spider silk genes to be expressed in silkworms for the production of spider silk.
•Successfully PCR amplified highl

ksquared

ksquared 6 minutes ago

Why meteorological and astronomical winter start on 2 different dates
Many people consider the December solstice to be the official start of winter, but for meteorologists, the new season kicks off weeks before the astronomical event.
By Monica Danielle, AccuWeather Managing Editor Upd

SilkRoad

SilkRoad 7 minutes ago

I think the conversation between Larry and Kim would go something like this….

Larry: When is the web conference?

Kim: Soon. I’ll let you know right before the event.

Larry: Are you sure?

Kim: Yeah.

::: staredown:::

chicks0123

chicks0123 7 minutes ago

Good morning CLNVers

Moonboy1

Moonboy1 8 minutes ago

Looks like it's trying to move a little bit.

tradernewstip

tradernewstip 13 minutes ago

$CBDW The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)
@2desire-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

mwab52

mwab52 14 minutes ago

Good morning (RNVA-Land & Team).......🤑😎........ Go (RNVA & Team)

RichieBoy

RichieBoy 21 minutes ago

Did you see where Contrivian received another very prestigious award from the IT industry? Usually holding companies are existential conduits for high net worth individuals. Long shot I know but, you don't suppose Michael Balkin has any connections with Durham Black or whatever Patrick Shutt calls h

tradernewstip

tradernewstip 24 minutes ago

$ILLR News : Creator-Centric Triller: Sean Kim's Strategy for Social Platform Success
Los Angeles, Dec. 02, 2024 (GLOBE NEWSWIRE) -- Triller Group Inc. (Nasdaq: ILLR) ("Triller Group" or "the Company") revealed a momentous milestone in its evolution by introducing the latest iteration of Tril

IB_

IB_ 29 minutes ago

What ya think ??????????

IB_🤴

IB_

IB_ 29 minutes ago

What ya think ??????????

IB_🤴

CanItBThisEZ2Make

CanItBThisEZ2Make 29 minutes ago

BEST SELLERS RANK (BSR) IS 490 56 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

DR. EVIL

DR. EVIL 31 minutes ago

Hong didn't want to cede control to a board of Director. He would've been required to have a board in the NASDAQ. He's always been captain Ahab with his white whale in Google.

Wayne R

Wayne R 40 minutes ago

Every link that you ever complained about works just fine for me.

Have you tried looking at them with a computer instead of a smartphone?

Could be cookies or viruses or is it viri?

Short story long, I suspect that the problem is on your end.

flipper44

flipper44 45 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/9/10/jayutIMG_0235.jpeg

https://investorshub.advfn.com/uimage/uploads/2024/9/10/rushyIMG_0234.jpeg

flipper44

flipper44 46 minutes ago

STILL TOWING

STILL TOWING 46 minutes ago

Yowza..PT Barnum was right..$$$gomrge$$$...
Million dollar question, how long will it take? Did Ward already spend that money on something else?

n4807g

n4807g 49 minutes ago

Tesla's China-made EV sales drop 4.3% in Nov
https://finance.yahoo.com/news/teslas-china-made-ev-sales-084808333.html

But here's the shocker!

Chinese rival BYD, with its Dynasty and Ocean lineups of EVs and plug-in hybrids, hit yet another monthly record high wit

sharkey1

sharkey1 56 minutes ago

It could happen, if they send a note to the FDA they are now making Vyvanse,
maybe they get the nod to use the
new plant, I heard. if they launch this month Dec. we will see it reflected in the Feb. Fins,

befast

befast 58 minutes ago

Of course, you don't expect the share price to go above 1 on its own merit, do you? Then we get the typical 30% haircut going with any reverse split and we keep sinking until someone competent is steering the ship. Even Black Friday can not lift the share price... ANF, GAP, UA, HBI, all up 4% while

Pickme2

Pickme2 60 minutes ago

Special attention is noted who the participants are in this classic!

wowalters

wowalters 1 hour ago

Just trying to keep you out of the fire...

Manz Automation Ag Npv

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions