We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.074999 | -5.40200529658 | 19.899999 | 20 | 19.595 | 408 | 19.67481577 | DE |
| 4 | -1.495 | -7.35728346457 | 20.32 | 20.61 | 19.114999 | 1331 | 19.45412637 | DE |
| 12 | 1.735 | 10.1521357519 | 17.09 | 20.809999 | 16.975 | 2300 | 18.4565044 | DE |
| 26 | 4.815 | 34.3683083512 | 14.01 | 20.809999 | 12.63 | 2020 | 17.67663414 | DE |
| 52 | 4.625 | 32.5704225352 | 14.2 | 20.809999 | 12.455 | 1390 | 17.26224568 | DE |
| 156 | 8.045 | 74.6289424861 | 10.78 | 20.809999 | 8.92 | 1316 | 16.18439405 | DE |
| 260 | 8.045 | 74.6289424861 | 10.78 | 20.809999 | 8.92 | 1316 | 16.18439405 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1736458020 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1736371620 | 19.63 | 0.04 | 0.18 | 19.63 | 19.63 | 19.63 | 105 |
| 1736285220 | 19.595 | 0 | 0.00 | 19.595 | 19.595 | 19.595 | 0 |
| 1736198820 | 19.595 | -0.3 | -1.53 | 19.965 | 20 | 19.595 | 810 |
| 1735939620 | 19.899999 | 0.52 | 2.68 | 19.899999 | 19.899999 | 19.899999 | 308 |
| 1735853220 | 19.38 | 0.27 | 1.39 | 19.38 | 19.48 | 19.38 | 958 |
| 1735594020 | 19.114999 | -0.14 | -0.73 | 19.26 | 19.26 | 19.114999 | 190 |
| 1735334820 | 19.255 | -0.07 | -0.34 | 19.255 | 19.255 | 19.255 | 177 |
| 1734989220 | 19.32 | 0 | 0.00 | 19.32 | 19.32 | 19.32 | 0 |
| 1734730020 | 19.32 | -0.04 | -0.23 | 19.32 | 19.32 | 19.32 | 6 |
| 1734643620 | 19.364999 | -0.07 | -0.36 | 19.364999 | 19.364999 | 19.364999 | 5 |
| 1734557220 | 19.434999 | -1.18 | -5.70 | 20.25 | 20.41 | 19.43 | 11969 |
| 1734470820 | 20.61 | 0.03 | 0.15 | 20.61 | 20.61 | 20.61 | 50 |
| 1734384420 | 20.579999 | 0.31 | 1.53 | 20.32 | 20.579999 | 20.32 | 65 |
| 1734125220 | 20.27 | 0 | 0.00 | 20.27 | 20.27 | 20.27 | 0 |
| 1734038820 | 20.27 | 0.06 | 0.30 | 20.27 | 20.27 | 20.27 | 125 |
| 1733952420 | 20.21 | -0.03 | -0.15 | 20.13 | 20.21 | 20.13 | 10000 |
| 1733866020 | 20.239999 | -0.46 | -2.22 | 20.21 | 20.3 | 20.21 | 550 |
| 1733779620 | 20.7 | 0.19 | 0.93 | 20.809999 | 20.809999 | 20.7 | 157 |
| 1733520420 | 20.51 | 0.59 | 2.94 | 20.51 | 20.51 | 20.51 | 38 |
| 1733434020 | 19.925 | 0 | 0.00 | 19.925 | 19.925 | 19.925 | 0 |
| 1733347620 | 19.925 | 0.07 | 0.33 | 20.1 | 20.1 | 19.925 | 220 |
| 1733261220 | 19.86 | 0.2 | 0.99 | 20.04 | 20.04 | 19.86 | 320 |
| 1733174820 | 19.665 | -0.54 | -2.65 | 19.665 | 19.665 | 19.665 | 134 |
| 1732915620 | 20.2 | 0.25 | 1.25 | 20.05 | 20.2 | 19.995 | 1603 |
| 1732829220 | 19.95 | -0.03 | -0.13 | 19.95 | 19.95 | 19.95 | 125 |
| 1732742820 | 19.975 | -0.2 | -0.97 | 20.3 | 20.399999 | 19.975 | 1686 |
| 1732656420 | 20.17 | 0.85 | 4.40 | 19.55 | 20.28 | 19.55 | 3806 |
| 1732570020 | 19.32 | 0.13 | 0.68 | 19.085 | 19.32 | 19.085 | 1538 |
| 1732310820 | 19.19 | 0.68 | 3.67 | 18.559999 | 19.19 | 18.559999 | 1735 |
| 1732224420 | 18.51 | 0.17 | 0.90 | 18.51 | 18.51 | 18.51 | 10000 |
| 1732138020 | 18.345 | 0.27 | 1.47 | 18.325 | 18.345 | 18.325 | 12600 |
| 1732051620 | 18.079999 | 0 | 0.00 | 18.079999 | 18.079999 | 18.079999 | 0 |
| 1731965220 | 18.079999 | -0.22 | -1.20 | 18.085 | 18.085 | 18.079999 | 1000 |
| 1731705960 | 18.3 | 0 | 0.00 | 17.975 | 18.3 | 17.975 | 550 |
| 1731619560 | 18.3 | 0.25 | 1.39 | 18.3 | 18.3 | 18.3 | 50 |
| 1731533160 | 18.05 | -0.27 | -1.47 | 18.364999 | 18.364999 | 18.05 | 60 |
| 1731446820 | 18.32 | -0.51 | -2.71 | 18.32 | 18.32 | 18.32 | 1000 |
| 1731360420 | 18.829999 | 0.67 | 3.69 | 18.204999 | 18.92 | 18.204999 | 163 |
| 1731101220 | 18.16 | 0.39 | 2.19 | 18.05 | 18.16 | 18.05 | 1592 |
| 1731014760 | 17.77 | 0.4 | 2.30 | 17.77 | 17.77 | 17.77 | 150 |
| 1730928360 | 17.37 | 0.28 | 1.64 | 17.77 | 18.79 | 17.03 | 11502 |
| 1730841960 | 17.09 | 0 | 0.00 | 17.09 | 17.09 | 17.09 | 0 |
| 1730755560 | 17.09 | 0 | 0.00 | 17.09 | 17.09 | 17.09 | 0 |
| 1730496360 | 17.09 | -0.33 | -1.87 | 17.3 | 17.3 | 17.09 | 12500 |
| 1730409960 | 17.415 | 0.37 | 2.17 | 17.415 | 17.415 | 17.415 | 13 |
| 1730323560 | 17.045 | 0 | 0.00 | 17.045 | 17.045 | 17.045 | 0 |
| 1730237160 | 17.045 | -0.06 | -0.32 | 17.045 | 17.045 | 17.045 | 50 |
| 1730150760 | 17.1 | 0 | 0.00 | 17 | 17.1 | 17 | 10105 |
| 1729888020 | 17.1 | 0.13 | 0.74 | 17.1 | 17.1 | 17.1 | 145 |
| 1729801560 | 16.975 | 0 | 0.00 | 16.975 | 16.975 | 16.975 | 0 |
| 1729715160 | 16.975 | 0 | 0.00 | 16.975 | 16.975 | 16.975 | 0 |
| 1729628760 | 16.975 | -0.33 | -1.91 | 16.975 | 16.975 | 16.975 | 112 |
| 1729542360 | 17.305 | 0.3 | 1.76 | 17.305 | 17.305 | 17.305 | 2000 |
| 1729283160 | 17.005 | -0.16 | -0.90 | 17.09 | 17.09 | 16.995 | 915 |
| 1729196760 | 17.16 | -0.02 | -0.09 | 17.265 | 17.27 | 17.16 | 26832 |
| 1729110360 | 17.175 | 0.53 | 3.15 | 16.735 | 17.175 | 16.735 | 4666 |
| 1729023960 | 16.649999 | 0.1 | 0.60 | 16.649999 | 16.649999 | 16.649999 | 715 |
| 1728937620 | 16.55 | 0.2 | 1.22 | 16.55 | 16.55 | 16.55 | 30500 |
| 1728630000 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
