![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.885 | 6.53377630122 | 13.545 | 13.545 | 13.53 | 911 | 13.54364086 | DE |
4 | 0.82 | 6.02498163115 | 13.61 | 14.27 | 13.43 | 548 | 13.66806569 | DE |
12 | -0.27 | -1.83673469388 | 14.7 | 15.275 | 12.455 | 653 | 13.99707078 | DE |
26 | 0.29 | 2.05091937765 | 14.14 | 16.1 | 12.455 | 447 | 14.50582496 | DE |
52 | 3.65 | 33.8589981447 | 10.78 | 16.1 | 8.92 | 751 | 12.90180665 | DE |
156 | 3.65 | 33.8589981447 | 10.78 | 16.1 | 8.92 | 751 | 12.90180665 | DE |
260 | 3.65 | 33.8589981447 | 10.78 | 16.1 | 8.92 | 751 | 12.90180665 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719606420 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
1719520020 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
1719433620 | 13.53 | -0.02 | -0.11 | 13.53 | 13.53 | 13.53 | 165 |
1719347160 | 13.545 | 0.12 | 0.86 | 13.545 | 13.545 | 13.545 | 1656 |
1719260820 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
1719001620 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
1718915220 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
1718828820 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
1718742420 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
1718656020 | 13.43 | -0.84 | -5.89 | 13.43 | 13.43 | 13.43 | 193 |
1718396820 | 14.27 | 0 | 0.00 | 14.27 | 14.27 | 14.27 | 0 |
1718310420 | 14.27 | 0 | 0.00 | 14.27 | 14.27 | 14.27 | 0 |
1718224020 | 14.27 | 0.42 | 3.03 | 14.27 | 14.27 | 14.27 | 97 |
1718137620 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
1718051220 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
1717792020 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 1000 |
1717705620 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
1717619220 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
1717532820 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
1717446420 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
1717187220 | 13.85 | 0.16 | 1.17 | 13.61 | 13.85 | 13.61 | 177 |
1717100820 | 13.69 | 0 | 0.00 | 13.69 | 13.69 | 13.69 | 0 |
1717014420 | 13.69 | 0 | 0.00 | 13.69 | 13.69 | 13.69 | 0 |
1716928020 | 13.69 | -0.5 | -3.49 | 13.69 | 13.69 | 13.69 | 110 |
1716841560 | 14.185 | 0 | 0.00 | 14.185 | 14.185 | 14.185 | 0 |
1716582360 | 14.185 | 0 | 0.00 | 14.185 | 14.185 | 14.185 | 0 |
1716495960 | 14.185 | 0 | 0.00 | 14.185 | 14.185 | 14.185 | 0 |
1716409560 | 14.185 | 0 | 0.00 | 14.185 | 14.185 | 14.185 | 0 |
1716323160 | 14.185 | 0 | 0.00 | 14.185 | 14.185 | 14.185 | 0 |
1716236760 | 14.185 | -1.09 | -7.14 | 14.18 | 14.185 | 14.18 | 5900 |
1715977620 | 15.275 | 0 | 0.00 | 15.275 | 15.275 | 15.275 | 0 |
1715891220 | 15.275 | 0 | 0.00 | 15.275 | 15.275 | 15.275 | 0 |
1715804820 | 15.275 | 0.29 | 1.90 | 15.275 | 15.275 | 15.275 | 10 |
1715718420 | 14.99 | 1.04 | 7.42 | 14.495 | 14.99 | 14.495 | 607 |
1715632020 | 13.955 | 0 | 0.00 | 13.955 | 13.955 | 13.955 | 0 |
1715372820 | 13.955 | 0 | 0.00 | 13.955 | 13.955 | 13.955 | 0 |
1715286420 | 13.955 | 0 | 0.00 | 13.955 | 13.955 | 13.955 | 0 |
1715200020 | 13.955 | 0.36 | 2.65 | 14.085 | 14.085 | 13.955 | 319 |
1715113620 | 13.595 | 0.3 | 2.22 | 13.595 | 13.595 | 13.595 | 100 |
1715027220 | 13.3 | 0.28 | 2.11 | 13.385 | 13.385 | 13.3 | 637 |
1714768020 | 13.025 | 0.54 | 4.28 | 13.025 | 13.025 | 13.025 | 77 |
1714681560 | 12.49 | -1.39 | -9.98 | 12.455 | 12.49 | 12.455 | 415 |
1714508820 | 13.875 | -0.57 | -3.95 | 14.8 | 14.8 | 13.875 | 3000 |
1714422420 | 14.445 | 0 | 0.00 | 14.445 | 14.445 | 14.445 | 0 |
1714163220 | 14.445 | 0 | 0.00 | 14.445 | 14.445 | 14.445 | 0 |
1714076820 | 14.445 | -0.56 | -3.70 | 14.445 | 14.445 | 14.445 | 6 |
1713990420 | 15 | -0.08 | -0.53 | 15 | 15 | 15 | 26 |
1713903960 | 15.08 | 0.78 | 5.45 | 15.08 | 15.08 | 15.08 | 400 |
1713817620 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
1713558420 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
1713472020 | 14.3 | -0.69 | -4.57 | 14.3 | 14.3 | 14.3 | 200 |
1713385620 | 14.985 | 0 | 0.00 | 14.985 | 14.985 | 14.985 | 0 |
1713299220 | 14.985 | 0 | 0.00 | 14.985 | 14.985 | 14.985 | 0 |
1713212820 | 14.985 | 0.26 | 1.77 | 15.205 | 15.205 | 14.985 | 61 |
1712953560 | 14.725 | 0 | 0.00 | 14.725 | 14.725 | 14.725 | 0 |
1712867160 | 14.725 | 0 | 0.00 | 14.725 | 14.725 | 14.725 | 0 |
1712780760 | 14.725 | 0.03 | 0.17 | 14.7 | 14.725 | 14.7 | 510 |
1712694420 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
1712608020 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
1712348820 | 14.7 | -0.24 | -1.61 | 14.7 | 14.7 | 14.7 | 1 |
1712262360 | 14.94 | 0 | 0.00 | 14.94 | 14.94 | 14.94 | 0 |
1712175960 | 14.94 | -0.48 | -3.11 | 14.94 | 14.94 | 14.94 | 49 |
1712089560 | 15.42 | -0.22 | -1.41 | 15.52 | 15.52 | 15.42 | 307 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions