We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -0.869565217391 | 0.23 | 0.258 | 0.2205 | 17229 | 0.22819932 | DE |
| 4 | 0.011 | 5.06912442396 | 0.217 | 0.26 | 0.2 | 25678 | 0.23800938 | DE |
| 12 | 0 | 0 | 0.228 | 0.2795 | 0.2 | 20903 | 0.23257846 | DE |
| 26 | 0.027 | 13.4328358209 | 0.201 | 0.2795 | 0.14 | 21953 | 0.22058564 | DE |
| 52 | -0.1265 | -35.6840620592 | 0.3545 | 0.36 | 0.14 | 26507 | 0.25521783 | DE |
| 156 | 0.048 | 26.6666666667 | 0.18 | 0.378 | 0.14 | 29943 | 0.26173244 | DE |
| 260 | 0.048 | 26.6666666667 | 0.18 | 0.378 | 0.14 | 29943 | 0.26173244 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 0.2355 | -0.005 | -2.08 | 0.248 | 0.258 | 0.2355 | 30615 |
| 1737667620 | 0.2405 | 0.017 | 7.61 | 0.2205 | 0.248 | 0.2205 | 20100 |
| 1737581220 | 0.2235 | 0.003 | 1.36 | 0.2205 | 0.244 | 0.2205 | 33758 |
| 1737494820 | 0.2205 | -0.018 | -7.55 | 0.239 | 0.239 | 0.2205 | 17899 |
| 1737408420 | 0.2385 | 0.018 | 8.16 | 0.2205 | 0.2385 | 0.2205 | 8888 |
| 1737149220 | 0.2205 | 0.0005 | 0.23 | 0.23 | 0.23 | 0.2205 | 5500 |
| 1737062820 | 0.22 | -0.0095 | -4.14 | 0.2165 | 0.2295 | 0.2165 | 19627 |
| 1736976420 | 0.2295 | 0 | 0.00 | 0.2295 | 0.2295 | 0.2295 | 0 |
| 1736890020 | 0.2295 | 0.0095 | 4.32 | 0.2345 | 0.2345 | 0.2295 | 18902 |
| 1736803620 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1736544420 | 0.22 | -0.0025 | -1.12 | 0.24 | 0.24 | 0.22 | 4200 |
| 1736458020 | 0.2225 | 0 | 0.00 | 0.2225 | 0.2225 | 0.2225 | 0 |
| 1736371620 | 0.2225 | -0.0175 | -7.29 | 0.2225 | 0.2225 | 0.2225 | 5000 |
| 1736285220 | 0.24 | -0.0185 | -7.16 | 0.251 | 0.2525 | 0.24 | 52800 |
| 1736198820 | 0.2585 | 0.009 | 3.61 | 0.2405 | 0.26 | 0.2405 | 68797 |
| 1735939620 | 0.2495 | 0 | 0.00 | 0.2495 | 0.2495 | 0.2495 | 3500 |
| 1735853220 | 0.2495 | 0.0205 | 8.95 | 0.2325 | 0.25 | 0.2135 | 88452 |
| 1735594020 | 0.229 | 0.029 | 14.50 | 0.227 | 0.229 | 0.227 | 12961 |
| 1735334820 | 0.2 | -0.0045 | -2.20 | 0.217 | 0.217 | 0.2 | 24784 |
| 1734989220 | 0.2044999 | 0.0044999 | 2.25 | 0.225 | 0.225 | 0.2044999 | 24000 |
| 1734730020 | 0.2 | -0.005 | -2.44 | 0.2005 | 0.201 | 0.2 | 11600 |
| 1734643620 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1734557220 | 0.2049999 | -0.0175 | -7.87 | 0.2054999 | 0.21 | 0.2049999 | 161300 |
| 1734470820 | 0.2225 | -0.0015 | -0.67 | 0.2295 | 0.2295 | 0.2225 | 2200 |
| 1734384420 | 0.224 | -0.0035 | -1.54 | 0.23 | 0.23 | 0.2225 | 13780 |
| 1734125220 | 0.2275 | -0.0025 | -1.09 | 0.2275 | 0.2275 | 0.2275 | 3000 |
| 1734038820 | 0.23 | -0.008 | -3.36 | 0.23 | 0.23 | 0.23 | 1000 |
| 1733952420 | 0.238 | 0.018 | 8.18 | 0.238 | 0.238 | 0.232 | 13016 |
| 1733866020 | 0.22 | -0.0345 | -13.56 | 0.2385 | 0.2385 | 0.22 | 20000 |
| 1733779620 | 0.2545 | 0.017 | 7.16 | 0.2565 | 0.2565 | 0.2545 | 8639 |
| 1733520420 | 0.2375 | -0.001 | -0.42 | 0.2475 | 0.2475 | 0.2375 | 2848 |
| 1733434020 | 0.2385 | 0.003 | 1.27 | 0.239 | 0.239 | 0.2385 | 1200 |
| 1733347620 | 0.2355 | -0.005 | -2.08 | 0.235 | 0.2355 | 0.235 | 12800 |
| 1733261220 | 0.2405 | 0.0005 | 0.21 | 0.261 | 0.261 | 0.2405 | 800 |
| 1733174820 | 0.24 | -0.01 | -4.00 | 0.269 | 0.269 | 0.24 | 58556 |
| 1732915620 | 0.25 | 0.008 | 3.31 | 0.241 | 0.25 | 0.241 | 6100 |
| 1732829220 | 0.242 | 0 | 0.00 | 0.242 | 0.242 | 0.242 | 0 |
| 1732742820 | 0.242 | -0.0345 | -12.48 | 0.2495 | 0.2635 | 0.242 | 4400 |
| 1732656420 | 0.2765 | 0.018 | 6.96 | 0.2765 | 0.2765 | 0.2765 | 150 |
| 1732570020 | 0.2585 | 0 | 0.00 | 0.2585 | 0.2585 | 0.2585 | 0 |
| 1732310820 | 0.2585 | -0.013 | -4.79 | 0.2795 | 0.2795 | 0.2585 | 31000 |
| 1732224420 | 0.2715 | 0.0275 | 11.27 | 0.25 | 0.2715 | 0.2425 | 55000 |
| 1732138020 | 0.244 | -0.006 | -2.40 | 0.2595 | 0.2595 | 0.2405 | 20700 |
| 1732051620 | 0.25 | 0.0325 | 14.94 | 0.2445 | 0.2595 | 0.244 | 70004 |
| 1731965220 | 0.2175 | 0.0015 | 0.69 | 0.24 | 0.24 | 0.2175 | 9201 |
| 1731705960 | 0.216 | 0.009 | 4.35 | 0.2295 | 0.2295 | 0.208 | 5906 |
| 1731619560 | 0.207 | 0 | 0.00 | 0.207 | 0.207 | 0.207 | 0 |
| 1731533160 | 0.207 | 0.001 | 0.49 | 0.2205 | 0.2205 | 0.207 | 12400 |
| 1731446820 | 0.206 | 0 | 0.00 | 0.206 | 0.206 | 0.206 | 0 |
| 1731360420 | 0.206 | -0.005 | -2.37 | 0.2054999 | 0.222 | 0.2015 | 19284 |
| 1731101220 | 0.211 | -0.019 | -8.26 | 0.225 | 0.225 | 0.211 | 11000 |
| 1731014760 | 0.23 | 0.0155 | 7.23 | 0.232 | 0.232 | 0.23 | 6715 |
| 1730928360 | 0.2145 | -0.0065 | -2.94 | 0.2145 | 0.2145 | 0.2145 | 5000 |
| 1730841960 | 0.221 | 0.014 | 6.76 | 0.2185 | 0.221 | 0.2185 | 1346 |
| 1730755560 | 0.207 | -0.028 | -11.91 | 0.2039999 | 0.207 | 0.2039999 | 2831 |
| 1730496360 | 0.235 | 0.023 | 10.85 | 0.228 | 0.235 | 0.212 | 1497 |
| 1730409960 | 0.212 | -0.01 | -4.50 | 0.1998 | 0.212 | 0.1998 | 10000 |
| 1730323560 | 0.222 | 0.0025 | 1.14 | 0.2305 | 0.2305 | 0.219 | 28100 |
| 1730237160 | 0.2195 | 0.0095 | 4.52 | 0.206 | 0.2345 | 0.201 | 65753 |
| 1730150760 | 0.21 | -0.01 | -4.55 | 0.215 | 0.2345 | 0.21 | 13695 |
| 1729888020 | 0.22 | -0.01 | -4.35 | 0.245 | 0.245 | 0.22 | 12145 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
