We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.23 | -8.45588235294 | 2.72 | 2.72 | 2.36 | 6366 | 2.537379 | DE |
| 4 | 0.08 | 3.31950207469 | 2.41 | 2.72 | 2 | 8427 | 2.39338976 | DE |
| 12 | 0.61 | 32.4468085106 | 1.88 | 3.605 | 1.828 | 11957 | 2.72049802 | DE |
| 26 | -0.49 | -16.4429530201 | 2.98 | 3.605 | 1.549 | 11574 | 2.40755252 | DE |
| 52 | -4.165 | -62.5845229151 | 6.655 | 6.815 | 1.549 | 10413 | 2.90110408 | DE |
| 156 | -19.41 | -88.6301369863 | 21.9 | 23.26 | 1.549 | 6902 | 3.41042912 | DE |
| 260 | -19.41 | -88.6301369863 | 21.9 | 23.26 | 1.549 | 6902 | 3.41042912 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720729560 | 2.455 | -0.04 | -1.41 | 2.5 | 2.5 | 2.44 | 1927 |
| 1720643220 | 2.49 | 0.05 | 1.84 | 2.47 | 2.49 | 2.46 | 2955 |
| 1720556760 | 2.4449999 | -0.19 | -7.03 | 2.665 | 2.665 | 2.36 | 9037 |
| 1720470360 | 2.63 | 0.06 | 2.33 | 2.555 | 2.7 | 2.555 | 9154 |
| 1720211220 | 2.5699999 | -0.1 | -3.75 | 2.72 | 2.72 | 2.505 | 8759 |
| 1720124820 | 2.67 | 0.11 | 4.30 | 2.5299999 | 2.6749999 | 2.5299999 | 14963 |
| 1720038420 | 2.56 | 0.21 | 8.94 | 2.365 | 2.56 | 2.365 | 11855 |
| 1719952020 | 2.35 | -0.11 | -4.28 | 2.33 | 2.41 | 2.245 | 12473 |
| 1719865620 | 2.455 | 0.4 | 19.17 | 2 | 2.47 | 2 | 10404 |
| 1719606420 | 2.06 | -0.17 | -7.42 | 2.23 | 2.23 | 2.0299999 | 24644 |
| 1719520020 | 2.225 | -0.04 | -1.77 | 2.25 | 2.25 | 2.16 | 4383 |
| 1719433620 | 2.265 | -0.07 | -2.79 | 2.305 | 2.3199999 | 2.23 | 8368 |
| 1719347160 | 2.33 | 0.03 | 1.30 | 2.23 | 2.33 | 2.23 | 8052 |
| 1719260820 | 2.2999999 | -0.1 | -4.17 | 2.39 | 2.395 | 2.2999999 | 2270 |
| 1719001620 | 2.4 | -0.08 | -3.23 | 2.42 | 2.4449999 | 2.4 | 1430 |
| 1718915160 | 2.48 | 0.06 | 2.27 | 2.415 | 2.48 | 2.415 | 1863 |
| 1718828820 | 2.4249999 | -0.07 | -2.61 | 2.46 | 2.515 | 2.4249999 | 4016 |
| 1718742360 | 2.49 | 0.11 | 4.40 | 2.44 | 2.49 | 2.41 | 845 |
| 1718656020 | 2.3849999 | 0.01 | 0.42 | 2.4 | 2.48 | 2.37 | 14696 |
| 1718396820 | 2.375 | -0.11 | -4.23 | 2.41 | 2.46 | 2.325 | 16452 |
| 1718310420 | 2.48 | -0.17 | -6.42 | 2.64 | 2.64 | 2.48 | 10035 |
| 1718224020 | 2.65 | -0.06 | -2.03 | 2.61 | 2.66 | 2.61 | 613 |
| 1718137620 | 2.705 | 0.09 | 3.24 | 2.7 | 2.73 | 2.68 | 7754 |
| 1718051220 | 2.62 | -0.09 | -3.32 | 2.63 | 2.63 | 2.595 | 1974 |
| 1717792020 | 2.71 | -0.08 | -2.87 | 2.81 | 2.81 | 2.71 | 12206 |
| 1717705620 | 2.79 | -0.04 | -1.24 | 2.89 | 2.9 | 2.785 | 3666 |
| 1717619220 | 2.825 | -0.1 | -3.25 | 2.925 | 3.05 | 2.705 | 9860 |
| 1717532820 | 2.92 | -0.2 | -6.26 | 3.05 | 3.05 | 2.855 | 8013 |
| 1717446420 | 3.115 | 0.08 | 2.47 | 3.055 | 3.15 | 2.99 | 6332 |
| 1717187220 | 3.04 | -0.09 | -2.88 | 3.13 | 3.16 | 3.025 | 3985 |
| 1717100820 | 3.13 | -0.06 | -1.88 | 3.15 | 3.2 | 3 | 10004 |
| 1717014420 | 3.19 | -0.06 | -1.69 | 3.245 | 3.245 | 3.07 | 13239 |
| 1716928020 | 3.245 | 0.13 | 4.01 | 3.145 | 3.285 | 3.05 | 23812 |
| 1716841560 | 3.12 | 0.3 | 10.64 | 2.825 | 3.215 | 2.825 | 11997 |
| 1716582420 | 2.82 | -0.01 | -0.18 | 2.825 | 2.955 | 2.82 | 7771 |
| 1716496020 | 2.825 | -0.11 | -3.75 | 2.92 | 3.045 | 2.825 | 8845 |
| 1716409620 | 2.935 | 0.04 | 1.21 | 2.935 | 2.985 | 2.87 | 9363 |
| 1716323160 | 2.9 | 0.01 | 0.35 | 2.895 | 3.12 | 2.75 | 22279 |
| 1716236760 | 2.89 | -0.43 | -12.82 | 3.08 | 3.08 | 2.845 | 17232 |
| 1715977620 | 3.315 | 0.09 | 2.95 | 3.185 | 3.415 | 3.165 | 11529 |
| 1715891220 | 3.22 | -0.01 | -0.31 | 3.24 | 3.265 | 3.045 | 14899 |
| 1715804820 | 3.23 | -0.27 | -7.71 | 3.6 | 3.605 | 3.215 | 56212 |
| 1715718420 | 3.5 | 0.52 | 17.45 | 2.98 | 3.505 | 2.98 | 38943 |
| 1715631960 | 2.98 | 0.35 | 13.09 | 2.69 | 3.005 | 2.64 | 13765 |
| 1715372820 | 2.6349999 | -0.06 | -2.23 | 2.705 | 2.705 | 2.605 | 12777 |
| 1715286420 | 2.695 | -0.2 | -6.91 | 3 | 3 | 2.69 | 8905 |
| 1715200020 | 2.895 | 0.36 | 13.98 | 2.5699999 | 2.945 | 2.5699999 | 19157 |
| 1715113620 | 2.54 | -0.21 | -7.64 | 2.745 | 2.85 | 2.535 | 19565 |
| 1715027220 | 2.75 | 0.49 | 21.41 | 2.2799999 | 2.805 | 2.2799999 | 46725 |
| 1714768020 | 2.265 | 0.05 | 2.26 | 2.24 | 2.35 | 2.17 | 19601 |
| 1714681560 | 2.215 | 0.16 | 7.52 | 2.06 | 2.275 | 2.06 | 22776 |
| 1714508820 | 2.06 | -0.04 | -1.90 | 2.16 | 2.165 | 2.06 | 10547 |
| 1714422420 | 2.1 | 0.14 | 7.25 | 1.96 | 2.105 | 1.96 | 16833 |
| 1714163220 | 1.958 | 0.07 | 3.93 | 1.924 | 1.958 | 1.866 | 5961 |
| 1714076820 | 1.884 | -0.01 | -0.63 | 1.89 | 1.914 | 1.828 | 13017 |
| 1713990420 | 1.896 | -0.06 | -2.87 | 1.942 | 1.942 | 1.896 | 470 |
| 1713903960 | 1.952 | 0.05 | 2.63 | 1.934 | 1.952 | 1.908 | 2394 |
| 1713817560 | 1.902 | 0.04 | 2.26 | 1.844 | 1.928 | 1.844 | 4734 |
| 1713558420 | 1.86 | -0.01 | -0.43 | 1.88 | 1.88 | 1.834 | 4303 |
| 1713472020 | 1.868 | 0.08 | 4.24 | 1.85 | 1.926 | 1.85 | 4590 |
| 1713385620 | 1.792 | -0.08 | -4.27 | 1.84 | 1.84 | 1.792 | 10646 |
| 1713299220 | 1.872 | 0.01 | 0.75 | 1.84 | 1.89 | 1.832 | 7553 |
| 1713212820 | 1.858 | -0.02 | -1.28 | 1.882 | 1.904 | 1.858 | 2465 |
| 1712953620 | 1.882 | -0.02 | -0.95 | 1.92 | 1.956 | 1.88 | 12443 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
