ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Mcphy Energy

Mcphy Energy (M6P)

0.00
0.00
( 0.00% )
Updated: -
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
26002.9652.9652.0652422.37902247DE
52003.033.6051.549110162.40347178DE
1560018.0221.161.54964703.29388342DE
2600023.0423.261.54959853.37461626DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17374428002.30500.002.3052.3052.3050
17373564002.30500.002.3052.3052.3050
17370972002.30500.002.3052.3052.3050
17370108002.30500.002.3052.3052.3050
17369244002.30500.002.3052.3052.3050
17368380002.30500.002.3052.3052.3050
17367516002.30500.002.3052.3052.3050
17364924002.30500.002.3052.3052.3050
17364060002.30500.002.3052.3052.3050
17363196002.30500.002.3052.3052.3050
17362332002.30500.002.3052.3052.3050
17361468002.30500.002.3052.3052.3050
17358876002.30500.002.3052.3052.3050
17358012002.30500.002.3052.3052.3050
17355420002.30500.002.3052.3052.3050
17352828002.30500.002.3052.3052.3050
17349372002.30500.002.3052.3052.3050
17346780002.30500.002.3052.3052.3050
17345916002.30500.002.3052.3052.3050
17345052002.30500.002.3052.3052.3050
17344188002.30500.002.3052.3052.3050
17343324002.30500.002.3052.3052.3050
17340732002.30500.002.3052.3052.3050
17339868002.30500.002.3052.3052.3050
17339004002.30500.002.3052.3052.3050
17338140002.30500.002.3052.3052.3050
17337276002.30500.002.3052.3052.3050
17334684002.30500.002.3052.3052.3050
17333820002.30500.002.3052.3052.3050
17332956002.30500.002.3052.3052.3050
17332092002.30500.002.3052.3052.3050
17331228002.30500.002.3052.3052.3050
17328636002.30500.002.3052.3052.3050
17327772002.30500.002.3052.3052.3050
17326908002.30500.002.3052.3052.3050
17326044002.30500.002.3052.3052.3050
17325180002.30500.002.3052.3052.3050
17322588002.30500.002.3052.3052.3050
17321724002.30500.002.3052.3052.3050
17320860002.30500.002.3052.3052.3050
17319996002.30500.002.3052.3052.3050
17319132002.30500.002.3052.3052.3050
17316540002.30500.002.3052.3052.3050
17315676002.30500.002.3052.3052.3050
17314812002.30500.002.3052.3052.3050
17313948002.30500.002.3052.3052.3050
17313084002.30500.002.3052.3052.3050
17310492002.30500.002.3052.3052.3050
17309628002.30500.002.3052.3052.3050
17308764002.30500.002.3052.3052.3050
17307900002.30500.002.3052.3052.3050
17307036002.30500.002.3052.3052.3050
17304444002.30500.002.3052.3052.3050
17303580002.30500.002.3052.3052.3050
17302716002.30500.002.3052.3052.3050
17301852002.30500.002.3052.3052.3050
17300988002.30500.002.3052.3052.3050
17298396002.30500.002.3052.3052.3050
17297532002.30500.002.3052.3052.3050
17296668002.30500.002.3052.3052.3050
17295804002.30500.002.3052.3052.3050