Yield10 Bioscience (M6X3) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Yield10 Bioscience Inc (M6X3)
Yield10 Bioscience Inc (M6X3) Trades

Yield10 Bioscience Inc (M6X3)

0.00

0.00

(0.00%)

Closed April 05 4:00PM

Realtime Data

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 62,778

Neutral: 25,031

Sell: 53,291

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
19:00:00	180.13	3,073			174.23	187.32		141,100	5149	nyse
18:30:00	180.13	3,073			174.23	187.32		141,100	5148	nyse
17:08:10	180.13	14,700	avg.		176.64	183.62		141,100	5147	nyse
16:10:00	180.13	3,073			176.64	183.62		126,400	5146	nyse
16:05:14	180.13	1	basket idx		176.64	183.62		126,400	5145	nyse
16:05:12	180.13	1	basket idx		176.64	183.62		126,399	5144	nyse
16:05:10	180.13	1	basket idx		176.64	183.62		126,398	5143	nyse
16:05:08	180.13	1	basket idx		176.64	183.62		126,397	5142	nyse
16:00:23	180.13	4	basket idx	Sell	173.78	187.25		126,396	5141	nyse
16:00:23	180.13	7	basket idx	Sell	173.78	187.25		126,392	5140	nyse
16:00:23	180.13	10	basket idx	Sell	173.78	187.25		126,385	5139	nyse
16:00:23	180.13	14	basket idx	Sell	173.78	187.25		126,375	5138	nyse
16:00:23	180.13	3	basket idx	Sell	173.78	187.25		126,361	5137	nyse
16:00:23	180.13	44	basket idx	Sell	173.78	187.25		126,358	5136	nyse
16:00:23	180.13	31	basket idx	Sell	173.78	187.25		126,314	5135	nyse
16:00:23	180.13	100		Sell	173.78	187.25		126,283	5134	nyse
16:00:23	180.13	18	basket idx	Sell	173.78	187.25		126,183	5132	nyse
16:00:23	180.13	3	basket idx	Sell	173.78	187.25		126,165	5131	nyse
16:00:23	180.13	31	basket idx	Sell	173.78	187.25		126,162	5130	nyse
16:00:23	180.13	82	basket idx	Sell	173.78	187.25		126,131	5129	nyse
16:00:23	180.13	14	basket idx	Sell	173.78	187.25		126,049	5128	nyse
16:00:02	180.13	3,073			179.39	181.10		126,035	5127	nyse
16:00:02	180.13	3,073		Sell	179.39	181.10		126,035	5126	nyse
16:00:00	179.77	200			179.39	180.80		122,962	5125	nyse
16:00:00	180.07	15			179.59	180.79		122,962	5124	nyse
15:59:59	180.19	51	basket idx		179.59	180.79		122,962	5123	nyse
15:59:59	179.61	13	basket idx	Sell	179.59	180.79		122,911	5122	nyse
15:59:56	180.17	2	basket idx	Sell	179.59	180.79		122,898	5121	nyse
15:59:56	179.69	13	basket idx	Sell	179.59	180.79		122,896	5120	nyse
15:59:56	179.74	15	basket idx	Sell	179.59	180.79		122,883	5119	nyse
15:59:56	179.75	1	basket idx	Sell	179.59	180.79		122,868	5118	nyse
15:59:55	180.09	3	basket idx	Buy	179.39	180.07		122,867	5117	nyse
15:59:55	179.67	7	basket idx	Sell	179.39	180.07		122,864	5116	nyse
15:59:55	179.71	53	basket idx	Sell	179.39	180.07		122,857	5115	nyse
15:59:54	180.09	2	basket idx	Buy	179.39	180.07		122,804	5114	nyse
15:59:54	179.71	43	basket idx	Sell	179.39	180.07		122,802	5113	nyse
15:59:54	180.09	2	basket idx	Buy	179.59	180.07		122,759	5112	nyse
15:59:54	179.79	41	basket idx	Sell	179.59	180.07		122,757	5111	nyse
15:59:54	180.09	2	basket idx	Buy	179.59	180.07		122,716	5110	nyse
15:59:54	179.65	40	basket idx	Sell	179.59	180.07		122,714	5109	nyse
15:59:54	180.09	2	basket idx	Buy	179.59	180.07		122,674	5108	nyse
15:59:53	180.06	24	basket idx	Buy	179.59	180.07		122,672	5107	nyse
15:59:53	179.73	5	basket idx	Sell	179.59	180.07		122,648	5106	nyse
15:59:52	180.06	1	basket idx	Buy	179.59	180.07		122,643	5105	nyse
15:59:52	180.07	15	basket idx	Buy	179.59	180.07		122,642	5104	nyse
15:59:52	180.03	5	basket idx	Buy	179.59	180.07		122,627	5103	nyse
15:59:51	180.06	9	basket idx	Buy	179.59	180.07		122,622	5102	nyse
15:59:51	180.07	1	basket idx	Buy	179.59	180.07		122,613	5101	nyse
15:59:50	180.04	2	basket idx	Buy	179.59	180.07		122,612	5100	nyse
15:59:50	180.07	19	basket idx	Buy	179.59	180.07		122,610	5099	nyse
15:59:50	180.07	6	basket idx	Buy	179.59	180.07		122,591	5098	nyse
15:59:50	180.00	5	basket idx	Buy	179.59	180.07		122,585	5097	nyse
15:59:50	180.00	1	basket idx	Buy	179.59	180.07		122,580	5096	nyse
15:59:50	180.00	6	basket idx	Buy	179.59	180.07		122,579	5095	nyse
15:59:50	180.00	6	basket idx	Buy	179.59	180.07		122,573	5094	nyse
15:59:50	179.98	1	basket idx	Buy	179.56	180.07		122,567	5093	nyse
15:59:49	179.80	1	basket idx		179.53	180.07		122,566	5092	nyse
15:59:49	179.94	3	basket idx	Buy	179.53	180.07		122,565	5091	nyse
15:59:48	179.99	4	basket idx	Buy	179.47	180.07		122,562	5090	nyse
15:59:48	179.96	6	basket idx	Buy	179.47	180.07		122,558	5089	nyse
15:59:47	179.99	2	basket idx	Buy	179.47	180.07		122,552	5088	nyse
15:59:47	179.99	6	basket idx	Buy	179.47	180.07		122,550	5087	nyse
15:59:46	179.63	50	basket idx	Sell	179.47	180.07		122,544	5086	nyse
15:59:46	179.67	33	basket idx	Sell	179.47	180.07		122,494	5085	nyse
15:59:46	179.77	200			179.47	180.07		122,461	5084	nyse
15:59:46	179.77	10	basket idx		179.47	180.07		122,261	5083	nyse
15:59:45	180.00	8	basket idx	Buy	179.57	180.07		122,251	5082	nyse
15:59:44	180.02	3	basket idx	Buy	179.57	180.07		122,243	5081	nyse
15:59:44	180.00	10	basket idx	Buy	179.57	180.07		122,240	5080	nyse
15:59:41	179.82	1	basket idx		179.57	180.07		122,230	5079	nyse
15:59:40	179.875	6	basket idx	Buy	179.57	180.07		122,229	5078	nyse
15:59:39	180.00	16	basket idx	Buy	179.57	180.07		122,223	5077	nyse
15:59:39	180.07	10	basket idx	Buy	179.57	180.07		122,207	5076	nyse
15:59:36	179.82	1	basket idx		179.57	180.07		122,197	5075	nyse
15:59:36	179.82	1	basket idx		179.57	180.07		122,196	5074	nyse
15:59:34	179.825	1	basket idx		179.57	180.08		122,195	5073	nyse
15:59:34	180.01	27	basket idx	Buy	179.57	180.08		122,194	5072	nyse
15:59:33	179.825	17	basket idx		179.57	180.08		122,167	5071	nyse
15:59:32	180.01	46	basket idx	Buy	179.57	180.08		122,150	5070	nyse
15:59:32	180.03	1	basket idx	Buy	179.57	180.08		122,104	5069	nyse
15:59:30	180.02	3	basket idx	Buy	179.57	180.09		122,103	5068	nyse
15:59:30	180.02	5	basket idx	Buy	179.57	180.09		122,100	5067	nyse
15:59:30	179.96	6	basket idx	Buy	179.57	180.09		122,095	5066	nyse
15:59:29	179.79	1	basket idx	Sell	179.57	180.09		122,089	5065	nyse
15:59:29	179.83	10	basket idx		179.57	180.09		122,088	5064	nyse
15:59:29	179.83	18	basket idx		179.57	180.09		122,078	5063	nyse
15:59:29	179.83	81	basket idx		179.57	180.09		122,060	5062	nyse
15:59:29	179.83	1	basket idx		179.57	180.09		121,979	5061	nyse
15:59:29	179.83	1	basket idx		179.57	180.09		121,978	5060	nyse
15:59:29	179.83	1	basket idx	Sell	179.57	180.17		121,977	5059	nyse
15:59:26	179.87	1	basket idx		179.57	180.17		121,976	5058	nyse
15:59:26	180.11	47	basket idx	Buy	179.57	180.17		121,975	5057	nyse
15:59:26	180.09	53	basket idx	Buy	179.57	180.17		121,928	5056	nyse
15:59:24	179.875	1	basket idx		179.57	180.18		121,875	5055	nyse
15:59:14	179.66	1	basket idx	Sell	179.57	180.18		121,874	5054	nyse
15:59:06	179.885	10	basket idx		179.57	180.20		121,873	5053	nyse
15:59:04	179.885	10	basket idx		179.57	180.20		121,863	5052	nyse
15:59:04	179.885	1	basket idx		179.57	180.20		121,853	5051	nyse
15:59:03	179.75	39	basket idx	Sell	179.57	180.20		121,852	5050	nyse
15:59:02	179.82	4	basket idx	Sell	179.84	180.20		121,813	5049	nyse

Yield10 Bioscience

Harvest NVIDIA Enhanced ...

Legacy Education

Grupo Aeroportuario Del ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [17:57:48] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:57:48] Language: en-US
OKAY: [17:57:48] Cookies are enabled
OKAY: [17:57:48] Browser supports RequestAnimationFrame
OKAY: [17:57:48] Browser supports the WebScoket API
INFO: [17:57:48] Starting session (trades) for guest
INFO: [17:57:48] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [17:57:48] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AM6X3
- feedSymbol = TG%5EM6X3
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [17:57:49] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:57:49] Streamer WS Hostname: 1ded253783b6
INFO: [17:57:49] Starting the trades app
INFO: [17:57:49] [START]: Symbol loook up for TG^M6X3
INFO: [17:57:49] [FINSH]: Symbol loook up for TG^M6X3
INFO: [17:57:49] Loaded configuration for trades
INFO: [17:57:49] Creating trades table...
INFO: [17:57:49] Starting trades table for NYSE:PAC without montage
INFO: [17:57:49] lo-streamer/1/dist-swarm
INFO: [17:57:49] lo-streamer/1/dist-swarm
INFO: [17:57:49] lo-streamer/1/dist-swarm
INFO: [17:57:48] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:57:48] Language: en-US
OKAY: [17:57:48] Cookies are enabled
OKAY: [17:57:48] Browser supports RequestAnimationFrame
OKAY: [17:57:48] Browser supports the WebScoket API
INFO: [17:57:48] Starting session (trades) for guest
INFO: [17:57:48] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [17:57:48] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AM6X3
- feedSymbol = TG%5EM6X3
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [17:57:49] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:57:49] Streamer WS Hostname: 1ded253783b6
INFO: [17:57:49] Starting the trades app
INFO: [17:57:49] [START]: Symbol loook up for TG^M6X3
INFO: [17:57:49] [FINSH]: Symbol loook up for TG^M6X3
INFO: [17:57:49] Loaded configuration for trades
INFO: [17:57:49] Creating trades table...
INFO: [17:57:49] Starting trades table for NYSE:PAC without montage
INFO: [17:57:49] lo-streamer/1/dist-swarm
INFO: [17:57:49] lo-streamer/1/dist-swarm
INFO: [17:57:49] lo-streamer/1/dist-swarm