Nynomic AG Historical Data - M7U | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Nynomic AG (M7U)
Nynomic AG (M7U) Historical

Nynomic AG (M7U)

24.50

-0.50

( -2.00% )

Updated: 06:02:15

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.3	-5.03875968992	25.8	26.3	24.1	3469	25.58003113	DE
4	-3.3	-11.8705035971	27.8	28.2	24.1	1744	26.31599828	DE
12	-5.4	-18.0602006689	29.9	30.3	24.1	1346	27.44893872	DE
26	-10.9	-30.790960452	35.4	36.4	24.1	1821	30.28781353	DE
52	-9.7	-28.3625730994	34.2	36.6	24.1	1643	31.17523562	DE
156	-17.2	-41.2470023981	41.7	56.4	24.1	2899	37.46973172	DE
260	7.2	41.6184971098	17.3	56.4	11	3371	33.14031504	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721766420	25	-0.9	-3.47	25.5	25.9	24.7	6105
1721679960	25.9	0.1	0.39	26.1	26.1	25.7	935
1721420760	25.8	-0.3	-1.15	26.3	26.3	25.8	1810
1721334360	26.1	0.2	0.77	25.9	26.1	25.9	625
1721248020	25.9	-0.1	-0.38	25.8	26.3	24.1	7872
1721161560	26	-1	-3.70	26.5	26.5	25.7	1538
1721075160	27	0.4	1.50	26.6	27	25.7	3083
1720815960	26.6	0.4	1.53	26.6	26.9	26.6	250
1720729560	26.2	-0.2	-0.76	26.4	26.4	26.1	1138
1720643220	26.4	-0.2	-0.75	26.8	26.8	26.4	567
1720556760	26.6	-0.4	-1.48	27.2	27.2	26.6	677
1720470360	27	0.3	1.12	26.9	27.3	26.8	631
1720211220	26.7	0.2	0.75	26.4	26.7	26.4	730
1720124820	26.5	-0.5	-1.85	27.1	27.1	26.3	1629
1720038420	27	-0.3	-1.10	27.5	27.5	27	570
1719952020	27.3	-0.4	-1.44	27.3	27.6	27.3	419
1719865620	27.7	-0.2	-0.72	27.2	27.7	27.2	416
1719606420	27.9	0.6	2.20	27.3	27.9	27.1	4230
1719520020	27.3	-0.2	-0.73	26.9	27.7	26.9	451
1719433620	27.5	-0.3	-1.08	27.8	28.2	27.5	1209
1719347160	27.8	-0.3	-1.07	28.4	28.4	27.8	497
1719260820	28.1	0.8	2.93	29	29	27.6	716
1719001620	27.3	-0.6	-2.15	27.5	27.8	27.3	384
1718915160	27.9	0.6	2.20	26.9	27.9	26.6	664
1718828820	27.3	0.6	2.25	26.8	27.3	26.8	173
1718742360	26.7	0.1	0.38	27.4	27.6	26.7	2284
1718656020	26.6	0.3	1.14	26	26.6	25.6	1943
1718396820	26.3	-1.6	-5.73	27.5	27.9	25.5	6669
1718310420	27.9	-1.1	-3.79	29.3	29.3	27.4	1185
1718224020	29	0.2	0.69	29	29.4	29	370
1718137620	28.8	-0.1	-0.35	29	29.4	28.8	1180
1718051220	28.9	0.3	1.05	28.9	29.1	28.8	970
1717792020	28.6	-0.7	-2.39	29.5	29.5	28.6	2104
1717705620	29.3	0	0.00	28.9	29.3	28.8	1407
1717619220	29.3	0.5	1.74	28.9	29.3	28.9	1543
1717532820	28.8	0.1	0.35	28.9	28.9	28.7	170
1717446420	28.7	-0.1	-0.35	28.7	29.3	28.7	1599
1717187220	28.8	0.2	0.70	28.7	28.8	28.7	276
1717100820	28.6	-1	-3.38	28.7	28.7	28.3	1336
1717014420	29.6	0.4	1.37	29.5	29.6	29.3	537
1716928020	29.2	0.4	1.39	28.9	29.6	28.9	1335
1716841560	28.8	-0.7	-2.37	29.5	29.5	28.8	1058
1716582420	29.5	0.4	1.37	29.3	29.5	29	327
1716496020	29.1	0	0.00	29.9	29.9	29.1	209
1716409620	29.1	0.3	1.04	29.2	29.8	28.7	306
1716323160	28.8	-0.7	-2.37	29.4	30	28.8	3087
1716236760	29.5	0.4	1.37	29.5	29.5	29.2	1730
1715977620	29.1	0.1	0.34	29	29.3	28.9	709
1715891220	29	-0.4	-1.36	29.6	29.6	28.7	811
1715804820	29.4	-0.3	-1.01	29.5	29.6	29.2	699
1715718420	29.7	0.7	2.41	28.9	29.7	28.6	314
1715631960	29	-0.3	-1.02	29.8	29.8	28.9	595
1715372820	29.3	0.1	0.34	29.2	29.4	29.1	533
1715286420	29.2	0	0.00	29.6	29.7	29.2	1104
1715200020	29.2	0	0.00	29.4	29.9	29	2400
1715113620	29.2	-0.4	-1.35	29.2	29.8	29.2	379
1715027220	29.6	0.3	1.02	29.5	30	29.3	811
1714768020	29.3	-0.7	-2.33	30.1	30.3	29	1260
1714681560	30	0.8	2.74	29.9	30.3	29.2	826
1714508820	29.2	0.2	0.69	29	29.8	29	336
1714422420	29	0.3	1.05	28.7	29.4	28.7	509
1714163220	28.7	0.2	0.70	29.6	29.6	28.4	960
1714076820	28.5	-0.7	-2.40	28.8	29.2	28.5	1441
1713990420	29.2	1	3.55	28.6	30	28.5	1955

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions