Nynomic Stock Quote M7U - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Nynomic AG (M7U) Quote

Nynomic AG (M7U)

27.00

0.00

( 0.00% )

Updated: 03:05:32

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

27.00

Bid

26.90

Ask

27.10

Volume

0.00

0.00 Day's Range 0.00

25.50 52 Week Range 36.60

Market Cap

Previous Close

27.00

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

1,217

Shares Outstanding

6,556,320

Dividend Yield

-

PE Ratio

16.81

Earnings Per Share (EPS)

1.61

Revenue

119.2M

Net Profit

10.53M

Sector

Electromedical Apparatus

Industry

Electromedical Apparatus

Website

www.nynomic.com

Headquarters

Wedel, Deu

Founded

1970

Nynomic AG is listed in the Electromedical Apparatus sector of the Tradegate (DE) with ticker M7U. The last closing price for Nynomic was 27.00 €. Over the last year, Nynomic shares have traded in a share price range of 25.50 € to 36.60 €.

Nynomic currently has 6,556,320 shares outstanding. The market capitalization of Nynomic is 177.02 € million. Nynomic has a price to earnings ratio (PE ratio) of 16.81.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.1	0.371747211896	26.9	27.9	26.9	1217	27.71626684	DE
4	-1.9	-6.57439446367	28.9	29.5	25.5	1392	27.47264466	DE
12	-2.2	-7.53424657534	29.2	31.1	25.5	1217	28.46765058	DE
26	-6.1	-18.4290030211	33.1	36.6	25.5	1807	31.36030769	DE
52	-7	-20.5882352941	34	36.6	25.5	1726	31.79102697	DE
156	-15.8	-36.9158878505	42.8	56.4	24.95	2998	37.86176005	DE
260	8.75	47.9452054795	18.25	56.4	11	3372	33.07897093	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KOSSKoss Corporation	$ 10.63 (143.81%)	70.06M
JEWLAdamas One Corporation	$ 0.4615 (89.14%)	6.58M
VVPRVivoPower International PLC	$ 2.50 (66.67%)	55.79M
DOYUDouYu International Holdings Ltd	$ 17.94 (42.49%)	5.25M
AHGAkso Health Group	$ 1.155 (40.51%)	520k
SHPWShapeways Holdings Inc	$ 0.2693 (-61.86%)	1.99M
SONMSonim Technologies Inc	$ 0.5507 (-42.34%)	1.47M
SHOTWSafety Shot Inc	$ 0.18 (-35.71%)	2.01k
AMIXAutonomix Medical Inc	$ 0.6415 (-31.76%)	19.59M
VIVKVivakor Inc	$ 2.31 (-31.66%)	368.29k
NVDANVIDIA Corporation	$ 128.28 (4.57%)	215.8M
ZCARZoomcar Holdings Inc	$ 0.183 (33.97%)	204.3M
MAXNMaxeon Solar Technologies Ltd	$ 0.1736 (-3.50%)	202.28M
TSLATesla Inc	$ 246.39 (6.54%)	166.56M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 14.02 (13.16%)	86.38M

littlejohn

littlejohn 5 minutes ago

Let me be clear, betcoin will be eliminated

due to it's repetition creating unneeded

energy use, IF Energy Conservation ever

becomes a platform in the world...

It is definitely looking like the time it

was needed to start is

F4Uvet

F4Uvet 6 minutes ago

You may well be correct, that there were a few (could we call them the very silent minority) who profitted from a MXSG investment. I just never encountered them which isn't to say they didn't exist. It's just that the most vocal of the group were the inveterant losers whose voice drowned out all oth

littlejohn

littlejohn 13 minutes ago

speculation,,,CVX was weaker on Wednesday

than a lot of other oil/gas companies...

So, you have to ask yourself, why?...

Sometimes it can be a sign of smarter

buying in a company...

Green Canyon in Gulf of Mexico is new

money-maker

money-maker 14 minutes ago

Who cares about stervc?
Are you unable to do your own decision?

Poor Man -

Poor Man - 15 minutes ago

Go to sleep Hoffy.

bbotcs

bbotcs 19 minutes ago

Very bad image for Carnival Cruise Lines! https://www.yahoo.com/news/brawl-carnival-cruise-caught-viral-164100066.html

bbotcs

bbotcs 24 minutes ago

lj: Our #1 focus should be preparing for the big decline in the U.S. dollar that is coming.
For starters, I plan to buy more MSTR.

Capt Caveman

Capt Caveman 24 minutes ago

Happy 4th of July to all --

DBMM

Mionaer1

Mionaer1 24 minutes ago

You are a liar. And a pos.

bbotcs

bbotcs 26 minutes ago

lj: Interesting. I filled both of my vehicles yesterday and today. $3.49 a gallon.
You might get an opportunity to freeze VTLE in the contest sooner than later!

Chiugray

Chiugray 28 minutes ago

Dstock, Your excerpt from Merck’s CEO that Keytruda has been approved for 39 indications across 17 different tumor types, after just 10 years of its first approval, is interesting.

What happens when doctors realize this?
1. Keytruda (or any CI) + DCVax = long tail survival dra

bbotcs

bbotcs 28 minutes ago

Give California back to Mexico:
https://www.dailymail.co.uk/news/article-13598975/New-Zealnd-wife-husband-robbers-California-mall.html

grasshoppah

grasshoppah 28 minutes ago

Ugh! Was it Eisenhower who first warned us about the military-industrial complex?!

SkeBallLarry

SkeBallLarry 28 minutes ago

((( Real American Voice ))) = No *slanted* news there .. !!

https://americasvoice.news/

" It's on your Tv Channels " .. !!

demonsmith

demonsmith 28 minutes ago

Website look updated https://chaintrade.ai/#trade it looks very nice

SkeBallLarry

SkeBallLarry 30 minutes ago

((( Real American Voice ))) = No *slanted* news there .. !!

https://americasvoice.news/

" It's on your Tv Channels " .. !!

gitreal

gitreal 31 minutes ago

PS......and don't underestimate the entire group of Mexus investors. They're not all just investing with their "chance money". Some of them actually knew how to look up Mexus financials on the SEC website, and could understand them. Unlike our "chance money" friend, the fake engineer.

SkeBallLarry

SkeBallLarry 32 minutes ago

((( Real American Voice ))) = No *slanted* news there .. !!

https://americasvoice.news/

" It's on your Tv Channels " .. !!

SkeBallLarry

SkeBallLarry 32 minutes ago

((( Real American Voice ))) = No *slanted* news there .. !!

https://americasvoice.news/

" It's on your Tv Channels " .. !!

grasshoppah

grasshoppah 33 minutes ago

Wowza! Is the float/outstanding shares that large?!

mugs57

mugs57 36 minutes ago

Close at .02 - clock starts again! soon the .02 will be left behind - i hope! Go $CLNV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions