Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 0.534759358289 | 93.5 | 93.5 | 91 | 130 | 91.78005115 | DE |
| 4 | 23 | 32.3943661972 | 71 | 93.5 | 71 | 96 | 89.48315912 | DE |
| 12 | 28.5 | 43.5114503817 | 65.5 | 93.5 | 65.5 | 73 | 85.33987226 | DE |
| 26 | 13.5 | 16.7701863354 | 80.5 | 93.5 | 63 | 71 | 80.38353331 | DE |
| 52 | 19.5 | 26.1744966443 | 74.5 | 96.5 | 63 | 58 | 82.63237311 | DE |
| 156 | -36.4 | -27.9141104294 | 130.4 | 151.8 | 63 | 26 | 85.40434883 | DE |
| 260 | 3 | 3.2967032967 | 91 | 159 | 63 | 23 | 109.09093282 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1732829220 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1732742820 | 91 | 0 | 0.00 | 92.5 | 92.5 | 91 | 120 |
| 1732656420 | 91 | -2.5 | -2.67 | 93 | 93 | 91 | 149 |
| 1732570020 | 93.5 | 5.5 | 6.25 | 93.5 | 93.5 | 93.5 | 122 |
| 1732310820 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1732224420 | 88 | 0 | 0.00 | 87.5 | 88 | 87.5 | 192 |
| 1732137960 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1732051560 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1731965160 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1731705960 | 88 | -1 | -1.12 | 88 | 88 | 88 | 1 |
| 1731619620 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1731533220 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1731446820 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1731360420 | 89 | -2.5 | -2.73 | 89 | 89 | 89 | 12 |
| 1731101160 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1731014760 | 91.5 | 13 | 16.56 | 79.5 | 91.5 | 79.5 | 194 |
| 1730928360 | 78.5 | 7.5 | 10.56 | 77.5 | 78.5 | 77.5 | 42 |
| 1730841960 | 71 | -0.5 | -0.70 | 71 | 71 | 71 | 29 |
| 1730752020 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1730492820 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1730406420 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1730320020 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1730233620 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1730147220 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1729888020 | 71.5 | -1 | -1.38 | 71.5 | 71.5 | 71.5 | 50 |
| 1729801560 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1729715160 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1729628760 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1729542360 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1729283160 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1729196760 | 72.5 | 1 | 1.40 | 72.5 | 72.5 | 72.5 | 27 |
| 1729110360 | 71.5 | 2.5 | 3.62 | 68.5 | 71.5 | 68.5 | 76 |
| 1729023960 | 69 | 2 | 2.99 | 69.5 | 69.5 | 69 | 21 |
| 1728937620 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1728678420 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1728592020 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1728505620 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1728419220 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1728332820 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1728073620 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1727987220 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1727900820 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1727814420 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1727728020 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1727468820 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1727382420 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1727296020 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1727209620 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1727123220 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1726864020 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1726777620 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1726691220 | 67 | 1.5 | 2.29 | 66.5 | 67 | 66.5 | 51 |
| 1726604760 | 65.5 | -0.5 | -0.76 | 65.5 | 65.5 | 65.5 | 10 |
| 1726470000 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1726210800 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1726124400 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1726038000 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1725951600 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1725865200 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1725606000 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1725519600 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1725433200 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1725346800 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1725260400 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
