We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496360 | 121.04 | -0.58 | -0.48 | 122.72 | 123.16 | 121.04 | 180 |
| 1730409960 | 121.62 | -3.96 | -3.15 | 127.18 | 127.18 | 121.46 | 1065 |
| 1730323560 | 125.58 | -2.8 | -2.18 | 129.26 | 129.26 | 125.58 | 58 |
| 1730237160 | 128.38 | 3.02 | 2.41 | 127 | 128.38 | 127 | 255 |
| 1730150760 | 125.36 | -3.3 | -2.56 | 127.22 | 127.22 | 125.36 | 169 |
| 1729887960 | 128.66 | 0 | 0.00 | 128.66 | 128.66 | 128.66 | 0 |
| 1729801560 | 128.66 | -4.14 | -3.12 | 133.38 | 133.63999 | 127.5 | 856 |
| 1729715160 | 132.8 | -2.94 | -2.17 | 134.97998 | 136 | 131.8 | 458 |
| 1729628760 | 135.74 | 3.8 | 2.88 | 133.46 | 135.74 | 133.46 | 40 |
| 1729542360 | 131.94 | 1.36 | 1.04 | 132.04 | 132.97998 | 131.94 | 440 |
| 1729283160 | 130.58 | 4.06 | 3.21 | 127.02 | 130.6 | 127.02 | 437 |
| 1729196760 | 126.52 | 1.52 | 1.22 | 123.46 | 126.52 | 123.46 | 785 |
| 1729110360 | 125 | 3.48 | 2.86 | 125 | 125 | 125 | 35 |
| 1729023960 | 121.52 | 0.88 | 0.73 | 121.3 | 121.52 | 120.8 | 15 |
| 1728937620 | 120.64 | 0.38 | 0.32 | 120.3 | 120.64 | 120.3 | 95 |
| 1728678360 | 120.26 | 2.78 | 2.37 | 120.26 | 120.26 | 120.26 | 51 |
| 1728591960 | 117.48 | 0.7 | 0.60 | 117.48 | 117.48 | 117.48 | 30 |
| 1728505560 | 116.78 | 1.18 | 1.02 | 116.78 | 116.78 | 116.78 | 10 |
| 1728419160 | 115.6 | -1.96 | -1.67 | 117.82 | 117.82 | 115.48 | 152 |
| 1728332760 | 117.56 | -2.06 | -1.72 | 119.22 | 119.22 | 115.74 | 165 |
| 1728073560 | 119.62 | -1 | -0.83 | 119.62 | 119.62 | 119.62 | 3 |
| 1727987220 | 120.62 | 0 | 0.00 | 120.62 | 120.62 | 120.62 | 0 |
| 1727900820 | 120.62 | -1.14 | -0.94 | 121 | 121 | 120.62 | 139 |
| 1727814420 | 121.76 | 2.86 | 2.41 | 118.58 | 121.76 | 118.58 | 283 |
| 1727728020 | 118.9 | -2.32 | -1.91 | 120.76 | 120.78 | 118.9 | 398 |
| 1727468760 | 121.22 | -3.18 | -2.56 | 120.88 | 121.22 | 120.88 | 160 |
| 1727382360 | 124.4 | 1.4 | 1.14 | 125 | 126 | 123.98 | 432 |
| 1727295960 | 123 | -1.44 | -1.16 | 122.62 | 125 | 122.54 | 261 |
| 1727209560 | 124.44 | 2.72 | 2.23 | 122.5 | 124.46 | 121.54 | 288 |
| 1727123160 | 121.72 | 0.56 | 0.46 | 121.66 | 123.74 | 121.56 | 249 |
| 1726864020 | 121.16 | 1.8 | 1.51 | 121.68 | 121.68 | 120.92 | 52 |
| 1726777560 | 119.36 | -0.7 | -0.58 | 120.16 | 120.16 | 119.36 | 35 |
| 1726691220 | 120.06 | 0.54 | 0.45 | 120.18 | 120.18 | 118.9 | 240 |
| 1726604760 | 119.52 | -1.48 | -1.22 | 119.52 | 119.52 | 119.52 | 13 |
| 1726518420 | 121 | -0.92 | -0.75 | 122.82 | 123.08 | 121 | 138 |
| 1726259160 | 121.92 | 0.96 | 0.79 | 121.58 | 121.98 | 120.52 | 442 |
| 1726172760 | 120.96 | 9.14 | 8.17 | 115 | 120.96 | 114.38 | 259 |
| 1726086360 | 111.82 | 1.14 | 1.03 | 113.3 | 113.3 | 111.82 | 186 |
| 1725999960 | 110.68 | 0.1 | 0.09 | 110.8 | 110.8 | 110.68 | 95 |
| 1725913620 | 110.58 | -3.24 | -2.85 | 110.04 | 111.64 | 110.04 | 80 |
| 1725654360 | 113.82 | 0 | 0.00 | 113.82 | 113.82 | 113.82 | 0 |
| 1725567960 | 113.82 | 1.56 | 1.39 | 112.66 | 113.82 | 112.66 | 9 |
| 1725481560 | 112.26 | 1.04 | 0.94 | 112.22 | 112.26 | 111.86 | 423 |
| 1725395160 | 111.22 | -5.42 | -4.65 | 115.4 | 115.4 | 111.22 | 61 |
| 1725308760 | 116.64 | -0.7 | -0.60 | 117.14 | 117.14 | 116.64 | 10 |
| 1725049560 | 117.34 | 0.1 | 0.09 | 117.78 | 117.96 | 117.34 | 16 |
| 1724963160 | 117.24 | 3.06 | 2.68 | 115.76 | 117.24 | 115.76 | 5 |
| 1724876760 | 114.18 | -3.12 | -2.66 | 118 | 118 | 114.18 | 321 |
| 1724790420 | 117.3 | -2 | -1.68 | 117.3 | 117.3 | 117.3 | 50 |
| 1724704020 | 119.3 | 0.98 | 0.83 | 117.92 | 119.3 | 117.92 | 80 |
| 1724444820 | 118.32 | 1.1 | 0.94 | 118.66 | 118.7 | 117.68 | 50 |
| 1724358420 | 117.22 | -2.26 | -1.89 | 117.22 | 117.22 | 117.22 | 11 |
| 1724271960 | 119.48 | -0.92 | -0.76 | 119.48 | 119.48 | 119.48 | 25 |
| 1724185560 | 120.4 | 2.3 | 1.95 | 119.38 | 120.4 | 119.28 | 445 |
| 1724099220 | 118.1 | 2.24 | 1.93 | 115.4 | 118.9 | 115.4 | 224 |
| 1723840020 | 115.86 | 1.28 | 1.12 | 113.6 | 116 | 113.6 | 145 |
| 1723753620 | 114.58 | 0.98 | 0.86 | 114.1 | 114.58 | 114.1 | 64 |
| 1723667160 | 113.6 | -0.14 | -0.12 | 113.6 | 113.6 | 113.6 | 4 |
| 1723580760 | 113.74 | 3.34 | 3.03 | 112.96 | 113.74 | 112.96 | 930 |
| 1723494360 | 110.4 | 2.26 | 2.09 | 110.4 | 110.4 | 110.4 | 4 |
| 1723235220 | 108.14 | 0 | 0.00 | 108.14 | 108.14 | 108.14 | 0 |
| 1723148820 | 108.14 | -2.62 | -2.37 | 106.66 | 108.14 | 106.66 | 40 |
| 1723062360 | 110.76 | 1.44 | 1.32 | 109.38 | 110.76 | 109.38 | 118 |
| 1722975960 | 109.32 | 5.84 | 5.64 | 106.54 | 109.32 | 106.54 | 75 |
| 1722889620 | 103.48 | -6.5 | -5.91 | 109.54 | 109.54 | 102.44 | 533 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
