M9SV Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 130.22 | -4.78 | -3.54% | 130.22 | 130.22 | 130.22 | 55 |
Jul 18 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 135.00 | 0 |
Jul 17 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 135.00 | 0 |
Jul 16 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 135.00 | 0 |
Jul 15 2024 | 135.00 | 0.70 | 0.52% | 134.40 | 135.00 | 134.40 | 476 |
Jul 12 2024 | 134.30 | 0.00 | 0.00% | 134.30 | 134.30 | 134.30 | 0 |
Jul 11 2024 | 134.30 | 0.00 | 0.00% | 134.30 | 134.30 | 134.30 | 0 |
Jul 10 2024 | 134.30 | 0.00 | 0.00% | 134.30 | 134.30 | 134.30 | 0 |
Jul 09 2024 | 134.30 | 4.76 | 3.67% | 134.30 | 134.30 | 134.30 | 15 |
Jul 08 2024 | 129.54 | 0.00 | 0.00% | 129.54 | 129.54 | 129.54 | 0 |
Jul 05 2024 | 129.54 | 0.02 | 0.02% | 129.54 | 129.54 | 129.54 | 39 |
Jul 04 2024 | 129.52 | 0.00 | 0.00% | 129.52 | 129.52 | 129.52 | 0 |
Jul 03 2024 | 129.52 | 0.58 | 0.45% | 129.52 | 129.52 | 129.52 | 10 |
Jul 02 2024 | 128.94 | 1.62 | 1.27% | 128.94 | 128.94 | 128.94 | 35 |
Jul 01 2024 | 127.32 | -2.68 | -2.06% | 130.36 | 130.36 | 127.32 | 2 |
Jun 28 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 0 |
Jun 27 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 0 |
Jun 26 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 0 |
Jun 25 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 0 |
Jun 24 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 0 |
Jun 21 2024 | 130.00 | -2.00 | -1.52% | 130.00 | 130.00 | 130.00 | 150 |
Jun 20 2024 | 132.00 | -0.46 | -0.35% | 132.00 | 132.00 | 132.00 | 318 |
Jun 19 2024 | 132.46 | 0.88 | 0.67% | 132.46 | 132.46 | 132.46 | 1,188 |
Jun 18 2024 | 131.58 | 0.04 | 0.03% | 131.58 | 131.58 | 131.58 | 3 |
Jun 17 2024 | 131.54 | 0.42 | 0.32% | 131.04 | 131.54 | 130.52 | 82 |
Jun 14 2024 | 131.12 | 1.12 | 0.86% | 130.40 | 131.12 | 130.22 | 234 |
Jun 13 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 0 |
Jun 12 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 0 |
Jun 11 2024 | 130.00 | -2.34 | -1.77% | 130.00 | 130.00 | 130.00 | 1 |
Jun 10 2024 | 132.34 | 1.08 | 0.82% | 132.34 | 132.34 | 132.34 | 75 |
Jun 07 2024 | 131.26 | 3.52 | 2.76% | 131.26 | 131.26 | 131.26 | 1 |
Jun 06 2024 | 127.74 | 0.00 | 0.00% | 127.74 | 127.74 | 127.74 | 0 |
Jun 05 2024 | 127.74 | -0.52 | -0.41% | 127.74 | 127.74 | 127.74 | 62 |
Jun 04 2024 | 128.26 | 0.00 | 0.00% | 128.26 | 128.26 | 128.26 | 0 |
Jun 03 2024 | 128.26 | 0.00 | 0.00% | 128.26 | 128.26 | 128.26 | 0 |
May 31 2024 | 128.26 | 0.00 | 0.00% | 128.26 | 128.26 | 128.26 | 0 |
May 30 2024 | 128.26 | 0.00 | 0.00% | 128.26 | 128.26 | 128.26 | 0 |
May 29 2024 | 128.26 | 0.00 | 0.00% | 128.26 | 128.26 | 128.26 | 0 |
May 28 2024 | 128.26 | 1.74 | 1.38% | 129.46 | 129.46 | 128.26 | 104 |
May 27 2024 | 126.52 | 0.00 | 0.00% | 126.52 | 126.52 | 126.52 | 0 |
May 24 2024 | 126.52 | -0.10 | -0.08% | 127.40 | 127.46 | 126.52 | 123 |
May 23 2024 | 126.62 | 0.00 | 0.00% | 126.62 | 126.62 | 126.62 | 0 |
May 22 2024 | 126.62 | 1.52 | 1.22% | 127.60 | 127.60 | 126.62 | 64 |
May 21 2024 | 125.10 | -3.04 | -2.37% | 128.34 | 128.34 | 125.10 | 67 |
May 20 2024 | 128.14 | -1.26 | -0.97% | 128.14 | 128.14 | 128.14 | 100 |
May 17 2024 | 129.40 | 0.68 | 0.53% | 128.12 | 129.40 | 127.40 | 35 |
May 16 2024 | 128.72 | 0.00 | 0.00% | 128.72 | 128.72 | 128.72 | 0 |
May 15 2024 | 128.72 | 0.74 | 0.58% | 128.46 | 128.72 | 127.36 | 61 |
May 14 2024 | 127.98 | -3.88 | -2.94% | 128.54 | 128.54 | 127.98 | 84 |
May 13 2024 | 131.86 | 1.86 | 1.43% | 130.90 | 131.86 | 130.90 | 114 |
May 10 2024 | 130.00 | 1.28 | 0.99% | 129.98 | 130.00 | 128.38 | 515 |
May 09 2024 | 128.72 | 0.00 | 0.00% | 128.72 | 128.72 | 128.72 | 0 |
May 08 2024 | 128.72 | 0.00 | 0.00% | 128.72 | 128.72 | 128.72 | 0 |
May 07 2024 | 128.72 | -2.42 | -1.85% | 129.88 | 129.88 | 128.70 | 591 |
May 06 2024 | 131.14 | 1.72 | 1.33% | 129.44 | 131.14 | 129.44 | 325 |
May 03 2024 | 129.42 | -0.12 | -0.09% | 132.02 | 132.02 | 129.00 | 70 |
May 02 2024 | 129.54 | 1.26 | 0.98% | 129.54 | 129.54 | 129.54 | 30 |
Apr 30 2024 | 128.28 | 0.32 | 0.25% | 128.28 | 128.28 | 128.28 | 19 |
Apr 29 2024 | 127.96 | 0.24 | 0.19% | 127.92 | 127.96 | 127.92 | 85 |
Apr 26 2024 | 127.72 | 0.10 | 0.08% | 128.28 | 128.28 | 127.72 | 251 |
Apr 25 2024 | 127.62 | 0.00 | 0.00% | 127.62 | 127.62 | 127.62 | 0 |
Apr 24 2024 | 127.62 | 0.00 | 0.00% | 127.62 | 127.62 | 127.62 | 0 |
Apr 23 2024 | 127.62 | -0.36 | -0.28% | 128.46 | 128.46 | 127.62 | 35 |
Apr 22 2024 | 127.98 | -1.52 | -1.17% | 129.62 | 129.62 | 127.98 | 12 |