Binect More Historical Data - MA10 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Binect AG (MA10)
Binect AG (MA10) Historical

MA10 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 03 2024	1.90	-0.05	-2.56%	1.92	2.06	1.90	17,684
Dec 02 2024	1.95	0.05	2.63%	1.97	1.97	1.87	494
Nov 29 2024	1.90	0.00	0.00%	1.90	1.90	1.90	0.00
Nov 28 2024	1.90	0.01	0.53%	1.97	1.97	1.90	4,300
Nov 27 2024	1.89	0.08	4.42%	1.89	1.89	1.89	1,000
Nov 26 2024	1.81	0.00	0.00%	1.91	1.91	1.81	46
Nov 25 2024	1.81	-0.07	-3.72%	1.82	1.91	1.81	2,045
Nov 22 2024	1.88	-0.03	-1.57%	1.88	1.88	1.88	3
Nov 21 2024	1.91	0.06	3.24%	1.99	1.99	1.82	2,165
Nov 20 2024	1.85	0.06	3.35%	1.88	2.00	1.85	7,530
Nov 19 2024	1.79	-0.02	-1.10%	1.74	1.79	1.74	2,400
Nov 18 2024	1.81	-0.14	-7.18%	1.95	1.95	1.81	215
Nov 15 2024	1.95	0.11	5.98%	1.95	1.95	1.95	2
Nov 14 2024	1.84	-0.14	-7.07%	2.04	2.04	1.84	6,897
Nov 13 2024	1.98	0.07	3.66%	1.98	1.98	1.98	3
Nov 12 2024	1.91	0.00	0.00%	1.94	2.00	1.91	1,517
Nov 11 2024	1.91	0.06	3.24%	1.94	1.94	1.90	1,113
Nov 08 2024	1.85	-0.06	-3.14%	1.80	1.85	1.80	87
Nov 07 2024	1.91	0.10	5.52%	1.81	1.91	1.80	163
Nov 06 2024	1.81	-0.11	-5.73%	1.89	1.91	1.79	1,252
Nov 05 2024	1.92	0.00	0.00%	1.92	1.92	1.92	0.00
Nov 04 2024	1.92	0.00	0.00%	1.85	1.92	1.84	6,983
Nov 01 2024	1.92	-0.05	-2.54%	1.92	1.92	1.92	615
Oct 31 2024	1.97	0.00	0.00%	1.97	1.97	1.91	9
Oct 30 2024	1.97	-0.02	-1.01%	1.91	1.97	1.91	34
Oct 29 2024	1.99	0.01	0.51%	1.98	1.99	1.88	154
Oct 28 2024	1.98	-0.02	-1.00%	2.00	2.00	1.89	62
Oct 25 2024	2.00	0.00	0.00%	2.00	2.00	2.00	0.00
Oct 24 2024	2.00	0.00	0.00%	2.00	2.00	1.89	78
Oct 23 2024	2.00	0.00	0.00%	2.00	2.00	2.00	81
Oct 22 2024	2.00	0.00	0.00%	2.02	2.02	1.92	12,022
Oct 21 2024	2.00	-0.02	-0.99%	2.00	2.00	2.00	63
Oct 18 2024	2.02	0.08	4.12%	1.95	2.02	1.94	3,107
Oct 17 2024	1.94	0.04	2.11%	1.89	1.94	1.89	5,046
Oct 16 2024	1.90	0.00	0.00%	1.90	1.90	1.90	0.00
Oct 15 2024	1.90	-0.04	-2.06%	1.94	1.95	1.86	225
Oct 14 2024	1.94	-0.03	-1.52%	2.06	2.06	1.94	7,947
Oct 11 2024	1.97	0.01	0.51%	2.06	2.08	1.97	405
Oct 10 2024	1.96	-0.12	-5.77%	1.97	1.97	1.96	2,147
Oct 09 2024	2.08	0.16	8.33%	2.08	2.08	1.93	144
Oct 08 2024	1.92	-0.14	-6.80%	2.08	2.08	1.92	1,385
Oct 07 2024	2.06	-0.04	-1.90%	1.92	2.08	1.92	1,221
Oct 04 2024	2.10	0.10	5.00%	2.00	2.10	1.92	1,268
Oct 03 2024	2.00	-0.08	-3.85%	2.00	2.00	2.00	46
Oct 02 2024	2.08	0.00	0.00%	2.08	2.08	2.08	0.00
Oct 01 2024	2.08	0.10	5.05%	2.08	2.10	1.96	2,540
Sep 30 2024	1.98	-0.04	-1.98%	2.02	2.16	1.98	4,652
Sep 27 2024	2.02	-0.02	-0.98%	2.06	2.20	1.94	17,219
Sep 26 2024	2.04	0.04	2.00%	2.12	2.12	1.94	72
Sep 25 2024	2.00	0.05	2.56%	2.04	2.14	1.94	12,018
Sep 24 2024	1.95	0.08	4.28%	2.02	2.10	1.91	6,848
Sep 23 2024	1.87	-0.05	-2.60%	1.92	2.02	1.87	2,451
Sep 20 2024	1.92	0.02	1.05%	1.98	1.99	1.89	13,853
Sep 19 2024	1.90	0.03	1.60%	1.87	1.90	1.83	17,370
Sep 18 2024	1.87	0.00	0.00%	1.87	1.87	1.81	184
Sep 17 2024	1.87	-0.02	-1.06%	1.75	1.89	1.75	9,260
Sep 16 2024	1.89	-0.06	-3.08%	1.96	1.98	1.84	34,833
Sep 13 2024	1.95	-0.39	-16.67%	2.20	2.20	1.94	29,851
Sep 12 2024	2.34	0.00	0.00%	2.34	2.34	2.34	0.00
Sep 11 2024	2.34	0.00	0.00%	2.34	2.34	2.34	0.00
Sep 10 2024	2.34	0.00	0.00%	2.34	2.34	2.34	0.00
Sep 09 2024	2.34	0.04	1.74%	2.30	2.34	2.30	2,001
Sep 06 2024	2.30	0.02	0.88%	2.28	2.30	2.20	4,600
Sep 05 2024	2.28	0.00	0.00%	2.28	2.28	2.28	0.00

Stonehorse Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions