We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.004 | 18.6046511628 | 0.0215 | 0.0215 | 0.0215 | 8000 | 0.0215 | DE |
| 4 | 0.001 | 4.08163265306 | 0.0245 | 0.025 | 0.0215 | 16353 | 0.02196796 | DE |
| 12 | -0.0065 | -20.3125 | 0.032 | 0.037 | 0.0215 | 11251 | 0.0250855 | DE |
| 26 | -0.0075 | -22.7272727273 | 0.033 | 0.037 | 0.0215 | 17633 | 0.02896508 | DE |
| 52 | -0.0044 | -14.7157190635 | 0.0299 | 0.037 | 0.0215 | 16902 | 0.02932973 | DE |
| 156 | -0.0044 | -14.7157190635 | 0.0299 | 0.037 | 0.0215 | 16902 | 0.02932973 | DE |
| 260 | -0.0044 | -14.7157190635 | 0.0299 | 0.037 | 0.0215 | 16902 | 0.02932973 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1736198820 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1735939620 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1735853220 | 0.0214999 | -0.001 | -4.44 | 0.0214999 | 0.0214999 | 0.0214999 | 8000 |
| 1735594020 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1735334820 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1734989220 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1734730020 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 30000 |
| 1734643620 | 0.0225 | 0.0010001 | 4.65 | 0.0225 | 0.0225 | 0.0225 | 1150 |
| 1734557220 | 0.0214999 | -0.003 | -12.24 | 0.025 | 0.025 | 0.0214999 | 40245 |
| 1734470820 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 2371 |
| 1734384420 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1734125220 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1734038820 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1733952420 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1733866020 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1733779620 | 0.0245 | -0.005 | -16.95 | 0.0245 | 0.0245 | 0.0245 | 10000 |
| 1733520420 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1733434020 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1733347620 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1733261220 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1733174820 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1732915620 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1732829220 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1732742820 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1732656420 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1732570020 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1732310820 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1732224420 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1732138020 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1732051620 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1731965220 | 0.0295 | 0.002 | 7.27 | 0.0295 | 0.0295 | 0.0295 | 7500 |
| 1731706020 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1731619620 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1731533220 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1731446820 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1731360420 | 0.0275 | -0.003 | -9.84 | 0.0275 | 0.0275 | 0.0275 | 1500 |
| 1731101160 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1731014760 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1730928360 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1730841960 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1730755560 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1730496360 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1730409960 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1730323560 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1730237160 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1730150760 | 0.0305 | 0.0015 | 5.17 | 0.0305 | 0.0305 | 0.0305 | 4000 |
| 1729888020 | 0.029 | -0.008 | -21.62 | 0.029 | 0.029 | 0.029 | 3000 |
| 1729801560 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1729715160 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1729628760 | 0.037 | 0.007 | 23.33 | 0.032 | 0.037 | 0.032 | 16000 |
| 1729542360 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729283160 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729196760 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729110360 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729023960 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1728937560 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1728678360 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1728591960 | 0.03 | -0.0045 | -13.04 | 0.03 | 0.03 | 0.03 | 15000 |
| 1728457200 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 0 |
| 1728370800 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
