We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734557220 | 6.96 | -0.06 | -0.81 | 7.009 | 7.024 | 6.96 | 1498 |
| 1734470820 | 7.017 | -0.01 | -0.11 | 7.019 | 7.019 | 6.965 | 5241 |
| 1734384420 | 7.025 | 0.01 | 0.10 | 6.969 | 7.025 | 6.969 | 2934 |
| 1734125220 | 7.018 | -0.03 | -0.41 | 7.056 | 7.056 | 7.01 | 284 |
| 1734038820 | 7.047 | -0.04 | -0.49 | 7.012 | 7.047 | 7.012 | 265 |
| 1733952420 | 7.082 | 0.08 | 1.17 | 7 | 7.086 | 6.998 | 1744 |
| 1733866020 | 7 | -0.08 | -1.17 | 7.069 | 7.069 | 7 | 508 |
| 1733779620 | 7.083 | 0.07 | 1.06 | 7.056 | 7.09 | 7.016 | 24859 |
| 1733520420 | 7.009 | 0.01 | 0.19 | 6.998 | 7.062 | 6.998 | 1029 |
| 1733434020 | 6.996 | -0.04 | -0.55 | 7.06 | 7.063 | 6.996 | 3514 |
| 1733347620 | 7.035 | 0.02 | 0.23 | 7.035 | 7.069 | 7.016 | 2582 |
| 1733261220 | 7.019 | 0.04 | 0.63 | 7.007 | 7.027 | 6.993 | 4685 |
| 1733174820 | 6.975 | -0 | -0.06 | 6.998 | 7.03 | 6.961 | 5682 |
| 1732915620 | 6.979 | 0.03 | 0.40 | 7.013 | 7.013 | 6.929 | 1422 |
| 1732829220 | 6.951 | 0.01 | 0.19 | 6.917 | 6.969 | 6.917 | 1745 |
| 1732742820 | 6.938 | 0.01 | 0.22 | 6.946 | 6.946 | 6.9 | 32226 |
| 1732656420 | 6.923 | 0.01 | 0.12 | 6.9 | 6.961 | 6.9 | 28 |
| 1732570020 | 6.915 | -0.09 | -1.23 | 6.993 | 6.993 | 6.915 | 2564 |
| 1732310820 | 7.001 | 0.13 | 1.88 | 6.868 | 7.001 | 6.868 | 32989 |
| 1732224420 | 6.872 | 0.01 | 0.16 | 6.877 | 6.877 | 6.852 | 928 |
| 1732138020 | 6.861 | 0.01 | 0.13 | 6.832 | 6.867 | 6.832 | 8111 |
| 1732051620 | 6.852 | 0.03 | 0.45 | 6.837 | 6.852 | 6.78 | 2453 |
| 1731965220 | 6.821 | 0.02 | 0.31 | 6.847 | 6.847 | 6.78 | 6973 |
| 1731705960 | 6.8 | -0.13 | -1.90 | 6.867 | 6.867 | 6.8 | 1989 |
| 1731619560 | 6.932 | 0.01 | 0.07 | 6.922 | 6.939 | 6.814 | 11977 |
| 1731533160 | 6.927 | 0.05 | 0.74 | 6.85 | 6.927 | 6.85 | 10926 |
| 1731446820 | 6.876 | -0.07 | -0.94 | 6.921 | 6.929 | 6.876 | 1094 |
| 1731360420 | 6.941 | 0.06 | 0.93 | 6.915 | 6.953 | 6.88 | 22807 |
| 1731101220 | 6.877 | 0.04 | 0.59 | 6.85 | 6.877 | 6.85 | 1992 |
| 1731014760 | 6.837 | -0.02 | -0.22 | 6.854 | 6.855 | 6.817 | 3042 |
| 1730928360 | 6.852 | 0.22 | 3.27 | 6.84 | 6.962 | 6.761 | 10221 |
| 1730841960 | 6.635 | 0.03 | 0.45 | 6.61 | 6.649 | 6.61 | 4643 |
| 1730755560 | 6.605 | -0.04 | -0.60 | 6.605 | 6.649 | 6.605 | 311 |
| 1730496360 | 6.6449999 | 0.05 | 0.77 | 6.607 | 6.676 | 6.59 | 5306 |
| 1730409960 | 6.594 | -0.19 | -2.73 | 6.634 | 6.674 | 6.594 | 3680 |
| 1730323560 | 6.779 | 0 | 0.00 | 6.779 | 6.779 | 6.779 | 0 |
| 1730237160 | 6.779 | 0.02 | 0.27 | 6.779 | 6.779 | 6.779 | 168 |
| 1730150760 | 6.761 | 0.02 | 0.36 | 6.725 | 6.761 | 6.725 | 2127 |
| 1729888020 | 6.737 | 0.05 | 0.69 | 6.731 | 6.737 | 6.698 | 1036 |
| 1729801560 | 6.691 | -0.02 | -0.30 | 6.735 | 6.735 | 6.691 | 283 |
| 1729715160 | 6.711 | -0.02 | -0.34 | 6.76 | 6.765 | 6.689 | 2342 |
| 1729628760 | 6.734 | -0.06 | -0.82 | 6.784 | 6.784 | 6.717 | 547 |
| 1729542360 | 6.79 | 0.04 | 0.59 | 6.752 | 6.79 | 6.745 | 9956 |
| 1729283160 | 6.75 | -0.03 | -0.44 | 6.757 | 6.791 | 6.75 | 2917 |
| 1729196760 | 6.78 | -0.01 | -0.18 | 6.772 | 6.803 | 6.772 | 670 |
| 1729110360 | 6.792 | 0.06 | 0.88 | 6.746 | 6.792 | 6.712 | 99 |
| 1729023960 | 6.733 | -0.06 | -0.88 | 6.795 | 6.795 | 6.724 | 3979 |
| 1728937620 | 6.793 | 0.05 | 0.79 | 6.714 | 6.795 | 6.714 | 5412 |
| 1728678360 | 6.74 | 0.05 | 0.79 | 6.674 | 6.74 | 6.674 | 708 |
| 1728591960 | 6.687 | -0.05 | -0.71 | 6.702 | 6.719 | 6.655 | 10550 |
| 1728505560 | 6.735 | 0.08 | 1.22 | 6.705 | 6.735 | 6.656 | 1493 |
| 1728419160 | 6.654 | 0.02 | 0.29 | 6.63 | 6.654 | 6.627 | 41 |
| 1728332760 | 6.635 | -0.03 | -0.47 | 6.721 | 6.721 | 6.635 | 6719 |
| 1728073560 | 6.666 | 0.07 | 1.00 | 6.633 | 6.711 | 6.599 | 540 |
| 1727987220 | 6.6 | -0.04 | -0.57 | 6.631 | 6.631 | 6.594 | 9666 |
| 1727900820 | 6.638 | 0.04 | 0.53 | 6.574 | 6.638 | 6.571 | 1787 |
| 1727814420 | 6.603 | -0.02 | -0.30 | 6.623 | 6.67 | 6.5759999 | 2897 |
| 1727728020 | 6.623 | 0 | 0.00 | 6.636 | 6.636 | 6.584 | 2247 |
| 1727468760 | 6.623 | -0.02 | -0.27 | 6.608 | 6.632 | 6.608 | 886 |
| 1727382360 | 6.641 | 0.09 | 1.40 | 6.603 | 6.641 | 6.603 | 12742 |
| 1727295960 | 6.549 | -0.03 | -0.47 | 6.556 | 6.57 | 6.549 | 133 |
| 1727209560 | 6.58 | 0.04 | 0.66 | 6.545 | 6.587 | 6.545 | 2896 |
| 1727123160 | 6.537 | 0.02 | 0.28 | 6.545 | 6.575 | 6.535 | 3465 |
| 1726864020 | 6.519 | 0.02 | 0.26 | 6.527 | 6.5439999 | 6.519 | 4359 |
| 1726777560 | 6.502 | 0.02 | 0.34 | 6.513 | 6.55 | 6.502 | 8325 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
