Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
iShares Growth Portfolio UCITS ETF (MAGR)
iShares Growth Portfolio UCITS ETF (MAGR) Historical

MAGR iShares Growth Portfolio UCITS ETF

6.845

0.00 (0.00%)

Dec 18 2024 - Closed

Realtime Data

MAGR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 18 2024	6.96	-0.06	-0.81%	7.009	7.024	6.96	1,498
Dec 17 2024	7.017	-0.01	-0.11%	7.019	7.019	6.965	5,241
Dec 16 2024	7.025	0.01	0.10%	6.969	7.025	6.969	2,934
Dec 13 2024	7.018	-0.03	-0.41%	7.056	7.056	7.01	284
Dec 12 2024	7.047	-0.04	-0.49%	7.012	7.047	7.012	265
Dec 11 2024	7.082	0.08	1.17%	7.00	7.086	6.998	1,744
Dec 10 2024	7.00	-0.08	-1.17%	7.069	7.069	7.00	508
Dec 09 2024	7.083	0.07	1.06%	7.056	7.09	7.016	24,859
Dec 06 2024	7.009	0.01	0.19%	6.998	7.062	6.998	1,029
Dec 05 2024	6.996	-0.04	-0.55%	7.06	7.063	6.996	3,514
Dec 04 2024	7.035	0.02	0.23%	7.035	7.069	7.016	2,582
Dec 03 2024	7.019	0.04	0.63%	7.007	7.027	6.993	4,685
Dec 02 2024	6.975	0.00	-0.06%	6.998	7.03	6.961	5,682
Nov 29 2024	6.979	0.03	0.40%	7.013	7.013	6.929	1,422
Nov 28 2024	6.951	0.01	0.19%	6.917	6.969	6.917	1,745
Nov 27 2024	6.938	0.01	0.22%	6.946	6.946	6.90	32,226
Nov 26 2024	6.923	0.01	0.12%	6.90	6.961	6.90	28
Nov 25 2024	6.915	-0.09	-1.23%	6.993	6.993	6.915	2,564
Nov 22 2024	7.001	0.13	1.88%	6.868	7.001	6.868	32,989
Nov 21 2024	6.872	0.01	0.16%	6.877	6.877	6.852	928
Nov 20 2024	6.861	0.01	0.13%	6.832	6.867	6.832	8,111
Nov 19 2024	6.852	0.03	0.45%	6.837	6.852	6.78	2,453
Nov 18 2024	6.821	0.02	0.31%	6.847	6.847	6.78	6,973
Nov 15 2024	6.80	-0.13	-1.90%	6.867	6.867	6.80	1,989
Nov 14 2024	6.932	0.01	0.07%	6.922	6.939	6.814	11,977
Nov 13 2024	6.927	0.05	0.74%	6.85	6.927	6.85	10,926
Nov 12 2024	6.876	-0.07	-0.94%	6.921	6.929	6.876	1,094
Nov 11 2024	6.941	0.06	0.93%	6.915	6.953	6.88	22,807
Nov 08 2024	6.877	0.04	0.59%	6.85	6.877	6.85	1,992
Nov 07 2024	6.837	-0.02	-0.22%	6.854	6.855	6.817	3,042
Nov 06 2024	6.852	0.22	3.27%	6.84	6.962	6.761	10,221
Nov 05 2024	6.635	0.03	0.45%	6.61	6.649	6.61	4,643
Nov 04 2024	6.605	-0.04	-0.60%	6.605	6.649	6.605	311
Nov 01 2024	6.645	0.05	0.77%	6.607	6.676	6.59	5,306
Oct 31 2024	6.594	-0.19	-2.73%	6.634	6.674	6.594	3,680
Oct 30 2024	6.779	0.00	0.00%	6.779	6.779	6.779	0
Oct 29 2024	6.779	0.02	0.27%	6.779	6.779	6.779	168
Oct 28 2024	6.761	0.02	0.36%	6.725	6.761	6.725	2,127
Oct 25 2024	6.737	0.05	0.69%	6.731	6.737	6.698	1,036
Oct 24 2024	6.691	-0.02	-0.30%	6.735	6.735	6.691	283
Oct 23 2024	6.711	-0.02	-0.34%	6.76	6.765	6.689	2,342
Oct 22 2024	6.734	-0.06	-0.82%	6.784	6.784	6.717	547
Oct 21 2024	6.79	0.04	0.59%	6.752	6.79	6.745	9,956
Oct 18 2024	6.75	-0.03	-0.44%	6.757	6.791	6.75	2,917
Oct 17 2024	6.78	-0.01	-0.18%	6.772	6.803	6.772	670
Oct 16 2024	6.792	0.06	0.88%	6.746	6.792	6.712	99
Oct 15 2024	6.733	-0.06	-0.88%	6.795	6.795	6.724	3,979
Oct 14 2024	6.793	0.05	0.79%	6.714	6.795	6.714	5,412
Oct 11 2024	6.74	0.05	0.79%	6.674	6.74	6.674	708
Oct 10 2024	6.687	-0.05	-0.71%	6.702	6.719	6.655	10,550
Oct 09 2024	6.735	0.08	1.22%	6.705	6.735	6.656	1,493
Oct 08 2024	6.654	0.02	0.29%	6.63	6.654	6.627	41
Oct 07 2024	6.635	-0.03	-0.47%	6.721	6.721	6.635	6,719
Oct 04 2024	6.666	0.07	1.00%	6.633	6.711	6.599	540
Oct 03 2024	6.60	-0.04	-0.57%	6.631	6.631	6.594	9,666
Oct 02 2024	6.638	0.04	0.53%	6.574	6.638	6.571	1,787
Oct 01 2024	6.603	-0.02	-0.30%	6.623	6.67	6.576	2,897
Sep 30 2024	6.623	0.00	0.00%	6.636	6.636	6.584	2,247
Sep 27 2024	6.623	-0.02	-0.27%	6.608	6.632	6.608	886
Sep 26 2024	6.641	0.09	1.40%	6.603	6.641	6.603	12,742
Sep 25 2024	6.549	-0.03	-0.47%	6.556	6.57	6.549	133
Sep 24 2024	6.58	0.04	0.66%	6.545	6.587	6.545	2,896
Sep 23 2024	6.537	0.02	0.28%	6.545	6.575	6.535	3,465
Sep 20 2024	6.519	0.02	0.26%	6.527	6.544	6.519	4,359

iShares Growth Portfolio...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions