ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Mereo Biopharma Group Plc

Mereo Biopharma Group Plc (MAH0)

3.86
-0.11
(-2.77%)
Closed September 14 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
3.86
Bid
3.81
Ask
3.91
Volume
4,311
3.69 Day's Range 4.00
1.05 52 Week Range 4.58
Previous Close
3.97
Open
4.00
Last Trade
10
@
3.87
Last Trade Time
Average Volume (3m)
9,964
Financial Volume
-
VWAP
-

MAH0 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.246.629834254143.624.583.5290594.16780863DE
40.174.607046070463.694.582.893243.72856593DE
120.7423.71794871793.124.582.2499643.41689359DE
262.58201.56251.284.581.05149302.83956089DE
522.6206.3492063491.264.581.05147202.80879272DE
1562.6206.3492063491.264.581.05147202.80879272DE
2600004.3499999000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
2WOWide Open Agriculture Ltd
0.013 €
(85.71%)
86.8k
N8TGenerative AI Solutions Corp
0.109 €
(45.33%)
113.66k
NJF1Grid Metals Corp
0.0305 €
(38.64%)
12.5k
UH7ATennant Minerals NL
0.0135 €
(35.00%)
20k
4NM1China Evergrande New Energy Vehicle Group Limited
0.0355 €
(33.96%)
6.28k
MB8Moberg Pharma AB
0.92 €
(-63.84%)
43.9k
6SJASelectQuote Inc
1.78 €
(-45.40%)
5.6k
CNWCodon AG
0.0075 €
(-44.44%)
36k
PNYPine Technology Holdings Ltd
0.002 €
(-42.86%)
15k
KASHIntellabridge Technology Corp
0.032 €
(-42.34%)
3k
AUBLepidico Ltd
0.0018 €
(12.50%)
10.55M
D7GNel ASA
0.4653 €
(-0.53%)
2.26M
P1MPeninsula Energy Limited
0.0511 €
(-3.04%)
1.6M
ENRSiemens Energy AG
28.97 €
(8.58%)
1.55M
P6K0Proton Motor Power Systems Plc
0.01 €
(6.38%)
1.48M

Discussion

View Full Feed
palaypu0406 palaypu0406 5 minutes ago
That does not change Karlacorn..
My asking was on the appointment of Likhitha ...
One miscreant alleged on this board that I am trying to be on run by placing my daughter as the CEO...
Which is not the case but having got this apprehension, I wanted to have shareholder opinion -
ITUP
WeTheMarket WeTheMarket 6 minutes ago
BYD, the closing price on the Frankfurt market matches the closing price on the US OTC market (when converted from Euros to dollars), but down 4% in the US vs. up 6% in Frankfurt. Also the closing time of 8 am CEST makes no sense, it corresponds to 2 am ET in the US.
DCFCQ
navycmdr navycmdr 7 minutes ago
Fannie & Freddie privatization story by Trump Allies on CNBC confirmed ... https://x.com/usnavycmdr/status/1834926004080722085?t=ZItdv84beVvV97AldbQmrQ&s=19
FNMA
learningcurve2020 learningcurve2020 7 minutes ago
I agree, GuruGary, NWBO and Vegas have a lot of similarities.
NWBO
Dingbatt Dingbatt 10 minutes ago
Puppy love
Just rescued died on me if I make any money out of this stock I’m opening an animal shelter people are dropping off their animal out in the middle of nowhere no water or food
RNVA
learningcurve2020 learningcurve2020 10 minutes ago
About the only thing Merck and NWBO are working on together is keeping the Duff in hiding. LOL
NWBO
karlacorn3 karlacorn3 10 minutes ago
Dear Laxmi. I updated the 30 day focus document to reflect the creation of a zero balance funding to employees on Oct 11.

K
ITUP
hweb2 hweb2 11 minutes ago
While they're at it, maybe don't report hours after the close on a Friday.
GLGI
uksausage uksausage 11 minutes ago
I thought ECL had already got one datacenter powered by PLUG stationary fuel cell. certainly discussed well over a year ago when the stationary systems were being prototyped.

The configuration between H2 and battery storage will be interesting for sure.
ECL
penguin007 penguin007 14 minutes ago
Hey, thanks for the reply. What I find strange is Schwab shows commission at $6.95 until you place the trade, then applies/charges $50? I was in E-Trade many years ago, I think I'll check it out again. Thank you!
SINC
uksausage uksausage 14 minutes ago
If the economies are the only concern then they should have to account for the pollution generated by other forms of power generation. (Nuclear is an area I thnk is going to address this in the 5+ year timeframe)

As they state the cost of infrastructure (storage and transportation) i
PLUG
karlacorn3 karlacorn3 15 minutes ago
Dear Laxmi. I haven't read through all of the recent posts. That being the case, I'd just like to confirm the below still stands.
I have given my health update on what the doctors are looking at ...
and yes, even if the second procedure happens without postponement, I will still be g
ITUP
jxyzobrien jxyzobrien 16 minutes ago
interest rates
when rates come close to falling the market prices in the cuts in the bond market
so they rise early
JNK junk bonds rally first followed by TLT
so the market has already priced in cuts for bonds

this is fed week so i expect the rally to conti
TLT
LTListener LTListener 16 minutes ago
Tightening...

If I recall there were some big BID fills occuring right before this went to the Expert Market to the tune of 25-50 million shares. Essentially drying up the float. Leaving the share structure in the hands of all these stakeholders positioned with equity, retail share
RSPI
Dallas-Cowboys Dallas-Cowboys 16 minutes ago
And he said guys I would love to sell them to you but I’ve got this dam DOJ on my a$$
NVDA
learningcurve2020 learningcurve2020 19 minutes ago
So, why would that be when those under 39 have a five year survival of 27%?

>>and younger age (hazard ratio vs. age
< 50: 1.70 [1.26–2.30] for ages 50–59; 3.53 [2.65–4.70] for ages 60–69; 4.82 [3.54–6.56] for ages 70+). Conclusions: The median survival for patients with gliobla
NWBO
PegnVA PegnVA 19 minutes ago
It's been a busy 2 years, including a move to northern VA
Good article in today's WP by David Ignatius, These people have seen Harris in the Situation Room.
Saving Grace Saving Grace 19 minutes ago
Who is Dorian Nakamoto? An unconfirmed Satoshi. Dorian Nakamoto and Satoshi Nakamoto are one and the same. Creator of the greatest Ponzi scheme to shock Earth, makes Bernie Madoff look like a walk in the park.

https://bitcoinmagazine.com/culture/how-the-hunt-for-satoshi-turned-dorian-
BTCUSD
Ronnie Replay Ronnie Replay 20 minutes ago
Anyone wonder if you people get paid to bash a stock? Oh wait…. Everyone knows.
CNNA
mzasif mzasif 21 minutes ago
Congrats! That will retire you if this reaches $1-3 dollar range.
BNCM
Fdc4 Fdc4 24 minutes ago
Whoever insider submitted the request, receive normally email updates from FINRA about their approval and status. I am certain they know approximately when this will be approved. If they are saying check this daily to find it, it means they got the confirmation of when it will posted in FINRA site
IGPK
jxyzobrien jxyzobrien 25 minutes ago
8am class
shane hope you do not do another MAGA rally
just hope you teach
https://www.youtube.com/watch?v=yf9tiS7Muug
shoondale shoondale 25 minutes ago
Please explain where you are getting this from? Somewhere else besides the tweet? At this point, I can only assume, without more detail of what is upsetting you, you are upset because he used a photo of Jane Fonda seemingly doing an interview. Have you considered this photo is just for illustrative
MWWC
WeTheMarket WeTheMarket 26 minutes ago
Hydrogen-powered data center coming southeast Texas
Seth Kovar | Source: CW39 | Posted 09/13/2024
https://dash3.gridmonitor.com/news/articles/?id=10502

HOUSTON (KIAH) The ECL company calls it a world’s first. It’s building a data center near Houston that’s powered by hyd
ECL
penguin007 penguin007 27 minutes ago
Looks like board was quieter than normal yesterday. According to recent posts by CEO, we should expect some good news within next few weeks. Looking forward to announcement of increased revenues!
BLEG

Your Recent History

Delayed Upgrade Clock