ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,514.00
1.00%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
68,086.71
0.42%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Mainfirst Germany Fund (MAM9)

  7. Mainfirst Germany Fund (MAM9) Historical

MAM9 Mainfirst Germany Fund

219.653
1.65 (0.76%)
Jul 26 2024 - Closed
Realtime Data

MAM9 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2024 216.838 -7.04 -3.14% 217.648 217.648 216.838 26
Jul 25 2024 223.878 0.00 0.00% 223.878 223.878 223.878 0
Jul 24 2024 223.878 0.00 0.00% 223.878 223.878 223.878 0
Jul 23 2024 223.878 0.00 0.00% 223.878 223.878 223.878 0
Jul 22 2024 223.878 1.99 0.90% 222.395 223.878 221.00 158
Jul 19 2024 221.891 0.00 0.00% 221.891 221.891 221.891 0
Jul 18 2024 221.891 0.00 0.00% 221.891 221.891 221.891 0
Jul 17 2024 221.891 -2.15 -0.96% 221.891 221.891 221.891 4
Jul 16 2024 224.039 -3.99 -1.75% 224.039 224.039 224.039 18
Jul 15 2024 228.032 2.20 0.97% 228.032 228.032 228.032 21
Jul 12 2024 225.833 0.48 0.21% 225.833 225.833 225.833 9
Jul 11 2024 225.353 0.00 0.00% 225.353 225.353 225.353 0
Jul 10 2024 225.353 0.00 0.00% 225.353 225.353 225.353 0
Jul 09 2024 225.353 -1.07 -0.47% 226.531 226.531 225.353 65
Jul 08 2024 226.42 0.47 0.21% 225.52 226.42 225.52 17
Jul 05 2024 225.954 0.00 0.00% 225.954 225.954 225.954 0
Jul 04 2024 225.954 0.35 0.15% 226.781 226.781 225.941 104
Jul 03 2024 225.608 1.67 0.75% 225.608 225.608 225.608 5
Jul 02 2024 223.935 0.00 0.00% 223.935 223.935 223.935 0
Jul 01 2024 223.935 -1.75 -0.78% 225.41 225.41 223.935 20
Jun 28 2024 225.685 0.00 0.00% 225.685 225.685 225.685 0
Jun 27 2024 225.685 0.00 0.00% 225.685 225.685 225.685 0
Jun 26 2024 225.685 0.00 0.00% 225.685 225.685 225.685 0
Jun 25 2024 225.685 -3.54 -1.54% 226.718 226.745 225.685 78
Jun 24 2024 229.226 0.00 0.00% 229.226 229.226 229.226 0
Jun 21 2024 229.226 0.00 0.00% 229.226 229.226 229.226 0
Jun 20 2024 229.226 0.00 0.00% 229.226 229.226 229.226 0
Jun 19 2024 229.226 0.00 0.00% 229.226 229.226 229.226 0
Jun 18 2024 229.226 0.00 0.00% 229.226 229.226 229.226 0
Jun 17 2024 229.226 0.79 0.35% 229.866 229.866 229.226 12
Jun 14 2024 228.433 -4.03 -1.73% 229.194 229.194 228.433 16
Jun 13 2024 232.461 -3.71 -1.57% 233.369 233.369 232.461 19
Jun 12 2024 236.169 -0.37 -0.16% 235.548 236.169 235.548 31
Jun 11 2024 236.536 -0.74 -0.31% 236.536 236.536 236.536 28
Jun 10 2024 237.28 0.00 0.00% 237.28 237.28 237.28 0
Jun 07 2024 237.28 0.00 0.00% 237.28 237.28 237.28 0
Jun 06 2024 237.28 0.00 0.00% 237.28 237.28 237.28 0
Jun 05 2024 237.28 0.00 0.00% 237.28 237.28 237.28 0
Jun 04 2024 237.28 0.00 0.00% 237.28 237.28 237.28 0
Jun 03 2024 237.28 1.35 0.57% 237.655 238.212 237.28 282
May 31 2024 235.929 -1.25 -0.53% 236.418 236.418 235.929 6
May 30 2024 237.181 0.00 0.00% 237.181 237.181 237.181 0
May 29 2024 237.181 0.00 0.00% 237.181 237.181 237.181 0
May 28 2024 237.181 3.27 1.40% 237.181 237.181 237.181 7
May 27 2024 233.907 -2.26 -0.96% 233.907 233.907 233.907 6
May 24 2024 236.163 0.00 0.00% 236.163 236.163 236.163 0
May 23 2024 236.163 0.00 0.00% 236.163 236.163 236.163 0
May 22 2024 236.163 -0.84 -0.35% 235.436 236.163 235.436 23
May 21 2024 237.003 0.00 0.00% 237.003 237.003 237.003 0
May 20 2024 237.003 1.91 0.81% 236.65 237.007 236.65 80
May 17 2024 235.092 0.00 0.00% 235.092 235.092 235.092 0
May 16 2024 235.092 1.63 0.70% 234.512 235.092 234.512 72
May 15 2024 233.46 0.79 0.34% 233.46 233.46 233.46 2
May 14 2024 232.667 1.10 0.48% 232.667 232.667 232.667 12
May 13 2024 231.564 0.00 0.00% 231.564 231.564 231.564 0
May 10 2024 231.564 0.00 0.00% 231.564 231.564 231.564 0
May 09 2024 231.564 0.00 0.00% 231.564 231.564 231.564 0
May 08 2024 231.564 0.00 0.00% 231.564 231.564 231.564 0
May 07 2024 231.564 0.06 0.03% 231.564 231.564 231.564 15
May 06 2024 231.499 0.86 0.37% 231.499 231.499 231.499 4
May 03 2024 230.639 0.00 0.00% 230.639 230.639 230.639 0
May 02 2024 230.639 0.00 0.00% 230.639 230.639 230.639 0
Apr 30 2024 230.639 0.00 0.00% 230.639 230.639 230.639 0
Apr 29 2024 230.639 0.00 0.00% 230.639 230.639 230.639 0

Your Recent History

TG
MAM9
Mainfirst Germany
LSE
BC04
Zambia 53 U
NASDAQ
FOILVX
Cboe Vest Small Cap Buff...
BIT
UC4VDP
Unicredit Bank
TG
02FS
First Trust Exchange-Tra...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved