We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.2 | 1.59271899886 | 263.7 | 274.75 | 263.05 | 66 | 268.55542157 | DE |
| 4 | 2.00001 | 0.752166256193 | 265.89999 | 275.05 | 260.05 | 87 | 268.67080017 | DE |
| 12 | 27.85 | 11.6017496355 | 240.05 | 279.2 | 228 | 128 | 266.28350459 | DE |
| 26 | 34.9 | 14.9785407725 | 233 | 279.2 | 182.74 | 122 | 238.17852826 | DE |
| 52 | 60.95 | 29.4515583474 | 206.95 | 279.2 | 182.74 | 148 | 230.05871547 | DE |
| 156 | 125.58 | 88.2377740304 | 142.32 | 279.2 | 126.94 | 107 | 195.9727999 | DE |
| 260 | 162.84 | 154.997144489 | 105.06 | 279.2 | 94.23 | 123 | 171.84016893 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737062820 | 269.1 | -2.2 | -0.81 | 267.64999 | 269.1 | 267.3 | 23 |
| 1736976420 | 271.3 | 3.3 | 1.23 | 269.45 | 274.75 | 269.45 | 97 |
| 1736890020 | 268 | 0.8 | 0.30 | 265 | 268 | 265 | 21 |
| 1736803620 | 267.2 | 2.05 | 0.77 | 265.55 | 267.2 | 263.05 | 187 |
| 1736544420 | 265.14999 | 0.05 | 0.02 | 263.7 | 265.14999 | 263.7 | 4 |
| 1736458020 | 265.1 | -0.05 | -0.02 | 264.14999 | 265.1 | 263.55 | 44 |
| 1736371620 | 265.14999 | 3.15 | 1.20 | 261.95 | 265.14999 | 260.05 | 9 |
| 1736285220 | 262 | -0.2 | -0.08 | 260.75 | 263.1 | 260.75 | 47 |
| 1736198820 | 262.2 | -5.8 | -2.16 | 267.89999 | 267.89999 | 262.2 | 198 |
| 1735939620 | 268 | -2.15 | -0.80 | 268.55 | 268.55 | 265 | 85 |
| 1735853220 | 270.14999 | -1.8 | -0.66 | 268.6 | 272.7 | 268.6 | 92 |
| 1735594020 | 271.95 | 2.55 | 0.95 | 270.45 | 272.14999 | 270.45 | 27 |
| 1735334820 | 269.39999 | -1.7 | -0.63 | 275.05 | 275.05 | 269.39999 | 73 |
| 1734989220 | 271.1 | -1.95 | -0.71 | 271.95 | 274.2 | 271.1 | 84 |
| 1734730020 | 273.05 | 3.4 | 1.26 | 265.89999 | 273.39999 | 265.89999 | 319 |
| 1734643620 | 269.64999 | -1.35 | -0.50 | 268 | 271.25 | 268 | 382 |
| 1734557220 | 271 | -5.05 | -1.83 | 275 | 277.95 | 271 | 364 |
| 1734470820 | 276.05 | -0.25 | -0.09 | 276.95 | 276.95 | 274.85 | 105 |
| 1734384420 | 276.3 | 0.35 | 0.13 | 273.5 | 276.3 | 273.5 | 70 |
| 1734125220 | 275.95 | -1.55 | -0.56 | 277.5 | 278.75 | 275.95 | 121 |
| 1734038820 | 277.5 | -0.5 | -0.18 | 278 | 279.2 | 277.5 | 260 |
| 1733952420 | 278 | 4.75 | 1.74 | 275 | 278 | 275 | 101 |
| 1733866020 | 273.25 | 2.15 | 0.79 | 271.1 | 273.25 | 271.1 | 106 |
| 1733779620 | 271.1 | -7.5 | -2.69 | 277.95 | 277.95 | 271.1 | 47 |
| 1733520420 | 278.6 | 1 | 0.36 | 277.55 | 278.6 | 277.55 | 59 |
| 1733434020 | 277.6 | 5.4 | 1.98 | 274.05 | 278.3 | 274.05 | 46 |
| 1733347620 | 272.2 | 0.6 | 0.22 | 271.1 | 272.2 | 271.1 | 247 |
| 1733261220 | 271.6 | -1.95 | -0.71 | 272 | 272.35 | 268 | 530 |
| 1733174820 | 273.55 | -1.5 | -0.55 | 275.89999 | 278.5 | 273.55 | 157 |
| 1732915620 | 275.05 | 5.95 | 2.21 | 270 | 275.05 | 270 | 107 |
| 1732829220 | 269.1 | -0.95 | -0.35 | 270.05 | 270.05 | 269.05 | 87 |
| 1732742820 | 270.05 | -4.55 | -1.66 | 272.7 | 272.7 | 270.05 | 32 |
| 1732656420 | 274.6 | 0.05 | 0.02 | 273.7 | 275.3 | 272.35 | 47 |
| 1732570020 | 274.55 | 1.7 | 0.62 | 273.8 | 274.7 | 273.14999 | 123 |
| 1732310820 | 272.85 | 2 | 0.74 | 273.5 | 273.5 | 272.85 | 23 |
| 1732224420 | 270.85 | 5.55 | 2.09 | 264.45 | 270.85 | 264.39999 | 93 |
| 1732138020 | 265.3 | 4.1 | 1.57 | 265.39999 | 266.2 | 264.14999 | 178 |
| 1732051620 | 261.2 | -5.45 | -2.04 | 265.39999 | 265.39999 | 261.2 | 132 |
| 1731965220 | 266.64999 | 2.3 | 0.87 | 265.55 | 266.64999 | 262.55 | 76 |
| 1731705960 | 264.35 | -6.55 | -2.42 | 266.55 | 268.39999 | 263.3 | 55 |
| 1731619560 | 270.89999 | -1.7 | -0.62 | 270.89999 | 273.75 | 270.89999 | 112 |
| 1731533160 | 272.6 | 2.95 | 1.09 | 267.95 | 273.64999 | 267.95 | 58 |
| 1731446820 | 269.64999 | 1.5 | 0.56 | 269.55 | 270.14999 | 267.64999 | 143 |
| 1731360420 | 268.14999 | 6.7 | 2.56 | 263.3 | 268.6 | 261.39999 | 175 |
| 1731101220 | 261.45 | 3.95 | 1.53 | 256.7 | 261.5 | 256.55 | 187 |
| 1731014760 | 257.5 | -0.2 | -0.08 | 256 | 257.5 | 254 | 196 |
| 1730928360 | 257.7 | 19.65 | 8.25 | 245.35 | 257.7 | 245.35 | 737 |
| 1730841960 | 238.05 | 4.15 | 1.77 | 234.95 | 238.05 | 234.55 | 99 |
| 1730755560 | 233.9 | -6.45 | -2.68 | 240.05 | 240.05 | 228 | 185 |
| 1730496360 | 240.35 | -0.35 | -0.15 | 238 | 242.7 | 238 | 82 |
| 1730409960 | 240.7 | -2.65 | -1.09 | 243 | 243.1 | 240.4 | 48 |
| 1730323560 | 243.35 | -0.75 | -0.31 | 244 | 244 | 243.35 | 26 |
| 1730237160 | 244.1 | 2.2 | 0.91 | 241.3 | 244.85 | 241.3 | 85 |
| 1730150760 | 241.9 | -1.4 | -0.58 | 244.4 | 244.4 | 241.55 | 47 |
| 1729888020 | 243.3 | 2.1 | 0.87 | 240.05 | 243.3 | 240.05 | 4 |
| 1729801560 | 241.2 | 1.6 | 0.67 | 238.45 | 241.2 | 237.55 | 119 |
| 1729715160 | 239.6 | -4.85 | -1.98 | 244.15 | 246.35 | 237.5 | 243 |
| 1729628760 | 244.45 | -0.35 | -0.14 | 243 | 244.45 | 243 | 27 |
| 1729542360 | 244.8 | 1.1 | 0.45 | 245.6 | 245.6 | 243.7 | 102 |
| 1729283160 | 243.7 | -0.5 | -0.20 | 244.8 | 244.85 | 243.7 | 15 |
| 1729196760 | 244.2 | 4.1 | 1.71 | 243.85 | 244.2 | 242.9 | 51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
