Marriott International I... More Historical Data - MAQ | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Marriott International Inc Basket (MAQ)
Marriott International Inc Basket (MAQ) Historical

MAQ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 10 2024	221.80	0.60	0.27%	220.20	221.80	219.40	47
Jul 09 2024	221.20	0.15	0.07%	220.95	222.75	220.90	34
Jul 08 2024	221.05	-2.45	-1.10%	221.25	224.30	221.05	101
Jul 05 2024	223.50	0.95	0.43%	222.55	223.65	221.65	279
Jul 04 2024	222.55	-0.80	-0.36%	222.55	222.55	222.55	5
Jul 03 2024	223.35	1.35	0.61%	224.05	224.05	221.85	104
Jul 02 2024	222.00	0.05	0.02%	221.80	223.75	221.10	72
Jul 01 2024	221.95	-7.05	-3.08%	226.30	226.30	221.95	104
Jun 28 2024	229.00	4.20	1.87%	227.25	230.00	224.70	192
Jun 27 2024	224.80	-2.25	-0.99%	224.85	224.85	224.75	240
Jun 26 2024	227.05	-0.75	-0.33%	229.55	229.55	224.80	75
Jun 25 2024	227.80	-0.25	-0.11%	229.15	230.80	227.80	63
Jun 24 2024	228.05	0.45	0.20%	227.60	228.75	226.50	118
Jun 21 2024	227.60	-0.20	-0.09%	227.20	228.85	227.20	8
Jun 20 2024	227.80	1.55	0.69%	225.55	228.00	225.55	62
Jun 19 2024	226.25	-0.85	-0.37%	227.00	227.00	225.25	89
Jun 18 2024	227.10	0.10	0.04%	227.65	229.40	227.10	90
Jun 17 2024	227.00	4.95	2.23%	223.95	227.00	222.10	428
Jun 14 2024	222.05	2.55	1.16%	224.80	224.80	221.20	104
Jun 13 2024	219.50	0.70	0.32%	219.05	219.50	219.05	65
Jun 12 2024	218.80	3.00	1.39%	216.95	218.80	215.85	314
Jun 11 2024	215.80	1.25	0.58%	215.20	216.50	214.05	302
Jun 10 2024	214.55	0.05	0.02%	214.55	214.55	214.55	5
Jun 07 2024	214.50	0.60	0.28%	213.90	214.50	213.80	23
Jun 06 2024	213.90	0.15	0.07%	213.00	215.40	213.00	31
Jun 05 2024	213.75	0.75	0.35%	212.95	213.75	211.75	89
Jun 04 2024	213.00	4.10	1.96%	208.55	213.00	208.35	11
Jun 03 2024	208.90	-3.05	-1.44%	214.30	214.35	208.90	128
May 31 2024	211.95	1.20	0.57%	210.70	212.20	210.00	65
May 30 2024	210.75	-0.65	-0.31%	210.55	210.75	209.50	171
May 29 2024	211.40	-3.20	-1.49%	214.20	215.95	210.55	231
May 28 2024	214.60	-1.65	-0.76%	216.00	218.35	214.60	317
May 27 2024	216.25	-1.35	-0.62%	217.25	218.90	215.85	148
May 24 2024	217.60	2.45	1.14%	213.70	218.35	213.70	29
May 23 2024	215.15	-3.15	-1.44%	218.55	218.55	215.15	182
May 22 2024	218.30	-1.80	-0.82%	218.75	220.05	218.30	38
May 21 2024	220.10	2.20	1.01%	221.80	221.80	218.95	89
May 20 2024	217.90	-0.15	-0.07%	217.90	217.90	217.90	20
May 17 2024	218.05	-1.15	-0.52%	220.70	221.25	217.70	107
May 16 2024	219.20	2.10	0.97%	217.60	219.45	216.35	68
May 15 2024	217.10	-2.20	-1.00%	218.55	218.80	217.10	167
May 14 2024	219.30	-1.70	-0.77%	221.00	221.05	218.65	219
May 13 2024	221.00	-0.05	-0.02%	224.20	224.20	221.00	41
May 10 2024	221.05	2.45	1.12%	222.10	222.10	220.00	118
May 09 2024	218.60	-0.75	-0.34%	218.10	219.70	214.65	103
May 08 2024	219.35	0.00	0.00%	220.55	220.55	218.60	54
May 07 2024	219.35	-0.65	-0.30%	219.15	221.15	219.15	12
May 06 2024	220.00	1.60	0.73%	217.40	220.00	216.00	381
May 03 2024	218.40	-0.25	-0.11%	219.95	220.50	218.35	72
May 02 2024	218.65	-5.75	-2.56%	219.75	220.35	217.60	677
Apr 30 2024	224.40	-1.55	-0.69%	225.25	225.25	223.20	65
Apr 29 2024	225.95	-1.50	-0.66%	225.95	225.95	225.95	8
Apr 26 2024	227.45	0.05	0.02%	225.00	227.45	224.60	54
Apr 25 2024	227.40	-1.10	-0.48%	229.10	229.10	227.15	75
Apr 24 2024	228.50	4.50	2.01%	224.65	228.80	224.65	445
Apr 23 2024	224.00	0.55	0.25%	221.95	224.00	221.95	62
Apr 22 2024	223.45	2.85	1.29%	223.05	224.10	222.95	174
Apr 19 2024	220.60	-4.00	-1.78%	220.30	224.30	220.10	161
Apr 18 2024	224.60	0.85	0.38%	222.80	224.60	222.70	58
Apr 17 2024	223.75	-6.70	-2.91%	230.65	231.50	223.70	447
Apr 16 2024	230.45	-5.45	-2.31%	232.80	234.55	230.45	107
Apr 15 2024	235.90	1.05	0.45%	235.80	241.70	235.80	907
Apr 12 2024	234.85	-5.15	-2.15%	243.45	243.65	234.85	419

Marriott International I...

Enthusiast Gaming

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions