We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.65 | -23.4042553191 | 7.05 | 7.2 | 4.4 | 1461 | 5.09636467 | DE |
| 4 | -2.4 | -30.7692307692 | 7.8 | 7.8 | 4.4 | 857 | 5.40168677 | DE |
| 12 | -3.0499999 | -36.0946737999 | 8.4499999 | 8.55 | 4.4 | 494 | 5.9596605 | DE |
| 26 | -4.7 | -46.5346534653 | 10.1 | 10.6 | 4.4 | 464 | 7.46786113 | DE |
| 52 | 0.74 | 15.8798283262 | 4.66 | 10.6 | 4.4 | 764 | 6.95360189 | DE |
| 156 | -4.1 | -43.1578947368 | 9.5 | 10.6 | 4.26 | 714 | 6.93539328 | DE |
| 260 | -4.1 | -43.1578947368 | 9.5 | 10.6 | 4.26 | 714 | 6.93539328 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731360420 | 5.05 | 0.31 | 6.54 | 4.8 | 5.05 | 4.8 | 1149 |
| 1731101220 | 4.74 | -2.46 | -34.17 | 5.4 | 5.4 | 4.4 | 2743 |
| 1731014760 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1730928360 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1730841960 | 7.2 | 0.25 | 3.60 | 7.05 | 7.2 | 7.05 | 490 |
| 1730755560 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1730496360 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1730409960 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1730323560 | 6.95 | 0.05 | 0.72 | 6.65 | 6.95 | 6.65 | 444 |
| 1730233560 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1730147160 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1729887960 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1729801560 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1729715160 | 6.9 | -0.9 | -11.54 | 6.9 | 6.9 | 6.9 | 114 |
| 1729628760 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1729542360 | 7.8 | 0.7 | 9.86 | 7.8 | 7.8 | 7.8 | 200 |
| 1729283160 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1729196760 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1729110360 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1729023960 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1728937560 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1728678360 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1728591960 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1728505560 | 7.1 | 0.15 | 2.16 | 7.1 | 7.1 | 7.1 | 234 |
| 1728419220 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1728332820 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1728073620 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1727987220 | 6.95 | -0.6 | -7.95 | 6.95 | 6.95 | 6.95 | 350 |
| 1727900820 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1727814420 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1727728020 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1727468820 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1727382420 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1727296020 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1727209620 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1727123220 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1726864020 | 7.55 | -1 | -11.70 | 7.55 | 7.55 | 7.55 | 350 |
| 1726777560 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1726691160 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1726604760 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1726518360 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1726259160 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1726172760 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1726086360 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1725999960 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1725913560 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1725654360 | 8.55 | 0.65 | 8.23 | 8.55 | 8.55 | 8.55 | 50 |
| 1725567960 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1725481560 | 7.9 | -0.1 | -1.25 | 7.9 | 7.9 | 7.9 | 259 |
| 1725395220 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1725308820 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1725049620 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1724963220 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1724876820 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1724790420 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1724704020 | 8 | 0.1 | 1.27 | 8.05 | 8.05 | 8 | 90 |
| 1724444760 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1724358360 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1724271960 | 7.9 | -0.55 | -6.51 | 8.1999999 | 8.1999999 | 7.9 | 429 |
| 1724185560 | 8.4499999 | 0.1 | 1.20 | 8.4499999 | 8.4499999 | 8.4499999 | 20 |
| 1724099220 | 8.35 | -0.4 | -4.57 | 8.8 | 8.8 | 8.35 | 60 |
| 1723840020 | 8.75 | 0.95 | 12.18 | 8.35 | 8.75 | 8.35 | 510 |
| 1723753560 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1723667160 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1723580760 | 7.8 | -0.5 | -6.02 | 7.8 | 7.8 | 7.8 | 408 |
| 1723494420 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1723235220 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
