We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9499999 | 12.6666653333 | 7.5 | 8 | 7.5 | 525 | 7.7815873 | DE |
| 4 | 0.9499999 | 12.6666653333 | 7.5 | 8 | 7.5 | 525 | 7.7815873 | DE |
| 12 | 0.1999999 | 2.42424121212 | 8.25 | 10.6 | 6.3 | 518 | 8.89120235 | DE |
| 26 | 2.6999999 | 46.95652 | 5.75 | 10.6 | 4.78 | 1014 | 7.48780006 | DE |
| 52 | -1.0500001 | -11.0526326316 | 9.5 | 10.6 | 4.26 | 791 | 7.01204132 | DE |
| 156 | -1.0500001 | -11.0526326316 | 9.5 | 10.6 | 4.26 | 791 | 7.01204132 | DE |
| 260 | -1.0500001 | -11.0526326316 | 9.5 | 10.6 | 4.26 | 791 | 7.01204132 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722284820 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1722025620 | 8 | 0.4 | 5.26 | 7.8 | 8 | 7.8 | 105 |
| 1721939220 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1721852820 | 7.6 | -0.2 | -2.56 | 7.6 | 7.6 | 7.6 | 250 |
| 1721766420 | 7.8 | 1.5 | 23.81 | 7.5 | 7.8 | 7.5 | 1220 |
| 1721680020 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1721420820 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1721334420 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1721248020 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1721161620 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1721075220 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1720816020 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1720729620 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1720643220 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1720556820 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1720470420 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1720211220 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1720124820 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1720038420 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1719952020 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1719865620 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1719606420 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1719520020 | 6.3 | -0.35 | -5.26 | 6.3 | 6.3 | 6.3 | 260 |
| 1719433560 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1719347160 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1719260760 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1719001560 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1718915160 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1718828760 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1718742360 | 6.65 | -1.25 | -15.82 | 6.65 | 6.65 | 6.65 | 100 |
| 1718656020 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1718396820 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1718310420 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1718224020 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1718137620 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1718051220 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1717792020 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1717705620 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1717619220 | 7.9 | -0.35 | -4.24 | 7.9 | 7.9 | 7.9 | 1300 |
| 1717532820 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1717446420 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1717187220 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1717100820 | 8.25 | -2.05 | -19.90 | 8.25 | 8.25 | 8.25 | 230 |
| 1717014420 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1716928020 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1716841620 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1716582420 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1716496020 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1716409620 | 10.3 | 0.2 | 1.98 | 10.3 | 10.3 | 10.3 | 330 |
| 1716323160 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1716236760 | 10.1 | -0.5 | -4.72 | 10.1 | 10.1 | 10.1 | 500 |
| 1715977620 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1715891220 | 10.6 | 0.6 | 6.00 | 10.4 | 10.6 | 10.4 | 400 |
| 1715804820 | 10 | 0 | 0.00 | 10 | 10 | 10 | 20 |
| 1715718420 | 10 | 0.95 | 10.50 | 10.1 | 10.1 | 10 | 1869 |
| 1715632020 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1715372820 | 9.05 | -0.15 | -1.63 | 9.05 | 9.05 | 9.05 | 120 |
| 1715286420 | 9.1999999 | 0.75 | 8.88 | 8.8 | 9.35 | 8.8 | 1252 |
| 1715200020 | 8.4499999 | 0.15 | 1.81 | 8.4499999 | 8.4499999 | 8.4499999 | 181 |
| 1715113620 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1715027220 | 8.3 | 0.25 | 3.11 | 8.25 | 8.3 | 8.25 | 155 |
| 1714768020 | 8.05 | 0.8 | 11.03 | 8.05 | 8.05 | 8.05 | 290 |
| 1714681620 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1714508820 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
