We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -3.65853658537 | 4.92 | 4.92 | 4.26 | 815 | 4.59742329 | DE |
| 4 | -1.91 | -28.7218045113 | 6.65 | 7.2 | 4.26 | 1565 | 5.06039726 | DE |
| 12 | -3.16 | -40 | 7.9 | 8.55 | 4.26 | 1043 | 5.2562727 | DE |
| 26 | -5.56 | -53.9805825243 | 10.3 | 10.3 | 4.26 | 680 | 5.90724556 | DE |
| 52 | 0.1400001 | 3.04348050095 | 4.5999999 | 10.6 | 4.26 | 802 | 6.7594569 | DE |
| 156 | -4.76 | -50.1052631579 | 9.5 | 10.6 | 4.26 | 781 | 6.62934127 | DE |
| 260 | -4.76 | -50.1052631579 | 9.5 | 10.6 | 4.26 | 781 | 6.62934127 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732224420 | 4.76 | 0.04 | 0.85 | 4.54 | 4.76 | 4.54 | 1060 |
| 1732138020 | 4.72 | 0.46 | 10.80 | 4.44 | 4.72 | 4.44 | 900 |
| 1732051620 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1731965220 | 4.26 | -0.26 | -5.75 | 4.26 | 4.26 | 4.26 | 700 |
| 1731705960 | 4.5199999 | -0.48 | -9.60 | 4.92 | 4.92 | 4.5199999 | 600 |
| 1731619560 | 5 | -0.4 | -7.41 | 5.4 | 5.4 | 5 | 5250 |
| 1731533160 | 5.4 | 0.15 | 2.86 | 5.6 | 5.9 | 5.4 | 625 |
| 1731446820 | 5.25 | 0.2 | 3.96 | 5.3499999 | 5.45 | 5.25 | 3257 |
| 1731360420 | 5.05 | 0.31 | 6.54 | 4.8 | 5.05 | 4.8 | 1149 |
| 1731101220 | 4.74 | -2.46 | -34.17 | 5.4 | 5.4 | 4.4 | 2743 |
| 1731014760 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1730928360 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1730841960 | 7.2 | 0.25 | 3.60 | 7.05 | 7.2 | 7.05 | 490 |
| 1730755560 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1730496360 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1730409960 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1730323560 | 6.95 | 0.05 | 0.72 | 6.65 | 6.95 | 6.65 | 444 |
| 1730233560 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1730147160 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1729887960 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1729801560 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1729715160 | 6.9 | -0.9 | -11.54 | 6.9 | 6.9 | 6.9 | 114 |
| 1729628760 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1729542360 | 7.8 | 0.7 | 9.86 | 7.8 | 7.8 | 7.8 | 200 |
| 1729283160 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1729196760 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1729110360 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1729023960 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1728937560 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1728678360 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1728591960 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1728505560 | 7.1 | 0.15 | 2.16 | 7.1 | 7.1 | 7.1 | 234 |
| 1728419220 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1728332820 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1728073620 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1727987220 | 6.95 | -0.6 | -7.95 | 6.95 | 6.95 | 6.95 | 350 |
| 1727900820 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1727814420 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1727728020 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1727468820 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1727382420 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1727296020 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1727209620 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1727123220 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1726864020 | 7.55 | -1 | -11.70 | 7.55 | 7.55 | 7.55 | 350 |
| 1726777560 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1726691160 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1726604760 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1726518360 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1726259160 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1726172760 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1726086360 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1725999960 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1725913560 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1725654360 | 8.55 | 0.65 | 8.23 | 8.55 | 8.55 | 8.55 | 50 |
| 1725567960 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1725481560 | 7.9 | -0.1 | -1.25 | 7.9 | 7.9 | 7.9 | 259 |
| 1725395220 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1725308820 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1725049620 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1724963220 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1724876820 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1724790420 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1724704020 | 8 | 0.1 | 1.27 | 8.05 | 8.05 | 8 | 90 |
| 1724444760 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1724358360 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
