Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
MAR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23 2024 | 4.90 | -0.40 | -7.55% | 4.90 | 4.90 | 4.90 | 460 |
| Dec 20 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0.00 |
| Dec 19 2024 | 5.30 | -0.10 | -1.85% | 5.25 | 5.30 | 5.25 | 1,659 |
| Dec 18 2024 | 5.40 | 0.05 | 0.93% | 5.25 | 5.40 | 5.25 | 627 |
| Dec 17 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0.00 |
| Dec 16 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 752 |
| Dec 13 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0.00 |
| Dec 12 2024 | 5.35 | -0.25 | -4.46% | 5.30 | 5.35 | 5.30 | 1,100 |
| Dec 11 2024 | 5.60 | 0.10 | 1.82% | 5.60 | 5.60 | 5.60 | 849 |
| Dec 10 2024 | 5.50 | 0.70 | 14.58% | 5.50 | 5.50 | 5.50 | 110 |
| Dec 09 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 0.00 |
| Dec 06 2024 | 4.80 | -0.04 | -0.83% | 4.88 | 4.92 | 4.80 | 3,660 |
| Dec 05 2024 | 4.84 | -0.71 | -12.79% | 4.80 | 5.10 | 4.60 | 10,580 |
| Dec 04 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0.00 |
| Dec 03 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0.00 |
| Dec 02 2024 | 5.55 | -0.05 | -0.89% | 5.55 | 5.55 | 5.55 | 212 |
| Nov 29 2024 | 5.60 | 0.15 | 2.75% | 5.60 | 5.60 | 5.60 | 200 |
| Nov 28 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 5.45 | 0.00 |
| Nov 27 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.50 | 5.40 | 775 |
| Nov 26 2024 | 5.45 | 0.40 | 7.92% | 5.55 | 5.60 | 5.45 | 1,282 |
| Nov 25 2024 | 5.05 | 0.31 | 6.54% | 5.05 | 5.05 | 5.05 | 1,301 |
| Nov 22 2024 | 4.74 | -0.02 | -0.42% | 4.74 | 4.74 | 4.74 | 630 |
| Nov 21 2024 | 4.76 | 0.04 | 0.85% | 4.54 | 4.76 | 4.54 | 1,060 |
| Nov 20 2024 | 4.72 | 0.46 | 10.80% | 4.44 | 4.72 | 4.44 | 900 |
| Nov 19 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 0.00 |
| Nov 18 2024 | 4.26 | -0.26 | -5.75% | 4.26 | 4.26 | 4.26 | 700 |
| Nov 15 2024 | 4.52 | -0.48 | -9.60% | 4.92 | 4.92 | 4.52 | 600 |
| Nov 14 2024 | 5.00 | -0.40 | -7.41% | 5.40 | 5.40 | 5.00 | 5,250 |
| Nov 13 2024 | 5.40 | 0.15 | 2.86% | 5.60 | 5.90 | 5.40 | 625 |
| Nov 12 2024 | 5.25 | 0.20 | 3.96% | 5.35 | 5.45 | 5.25 | 3,257 |
| Nov 11 2024 | 5.05 | 0.31 | 6.54% | 4.80 | 5.05 | 4.80 | 1,149 |
| Nov 08 2024 | 4.74 | -2.46 | -34.17% | 5.40 | 5.40 | 4.40 | 2,743 |
| Nov 07 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0.00 |
| Nov 06 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0.00 |
| Nov 05 2024 | 7.20 | 0.25 | 3.60% | 7.05 | 7.20 | 7.05 | 490 |
| Nov 04 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 6.95 | 0.00 |
| Nov 01 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 6.95 | 0.00 |
| Oct 31 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 6.95 | 0.00 |
| Oct 30 2024 | 6.95 | 0.05 | 0.72% | 6.65 | 6.95 | 6.65 | 444 |
| Oct 29 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0.00 |
| Oct 28 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0.00 |
| Oct 25 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0.00 |
| Oct 24 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0.00 |
| Oct 23 2024 | 6.90 | -0.90 | -11.54% | 6.90 | 6.90 | 6.90 | 114 |
| Oct 22 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0.00 |
| Oct 21 2024 | 7.80 | 0.70 | 9.86% | 7.80 | 7.80 | 7.80 | 200 |
| Oct 18 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0.00 |
| Oct 17 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0.00 |
| Oct 16 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0.00 |
| Oct 15 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0.00 |
| Oct 14 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0.00 |
| Oct 11 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0.00 |
| Oct 10 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0.00 |
| Oct 09 2024 | 7.10 | 0.15 | 2.16% | 7.10 | 7.10 | 7.10 | 234 |
| Oct 08 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 6.95 | 0.00 |
| Oct 07 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 6.95 | 0.00 |
| Oct 04 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 6.95 | 0.00 |
| Oct 03 2024 | 6.95 | -0.60 | -7.95% | 6.95 | 6.95 | 6.95 | 350 |
| Oct 02 2024 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 7.55 | 0.00 |
| Oct 01 2024 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 7.55 | 0.00 |
| Sep 30 2024 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 7.55 | 0.00 |
