Maravai LifeSciences (MAR) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Maravai LifeSciences Holdings Inc (MAR)
Maravai LifeSciences Holdings Inc (MAR) Trades

Maravai LifeSciences Holdings Inc (MAR)

2.04

0.00

( 0.00% )

Updated: 11:28:16

Realtime Data

Montage

Buy/Sell Ratio

Buy: 13,344

Neutral: 1,020

Sell: 32,280

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
11:13:53	68.09	30		Buy	68.00	68.09		46,644	501	BIT
11:13:41	68.02	401		Sell	68.02	68.06		46,614	500	BIT
11:13:23	68.00	4		Sell	68.00	68.04		46,213	499	BIT
11:13:22	68.04	15		Buy	68.00	68.04		46,209	498	BIT
11:13:17	68.01	2,229		Sell	68.01	68.04		46,194	497	BIT
11:13:15	68.00	2,200		Sell	68.00	68.04		43,965	496	BIT
11:13:11	67.98	1,423		Sell	67.98	68.03		41,765	495	BIT
11:13:01	68.00	1,366		Sell	68.00	68.05		40,342	494	BIT
11:12:52	68.02	952		Sell	68.02	68.07		38,976	493	BIT
11:12:51	68.03	1,428		Sell	68.03	68.07		38,024	492	BIT
11:12:50	68.02	183		Sell	68.02	68.06		36,596	491	BIT
11:12:50	68.02	1,683		Sell	68.02	68.06		36,413	490	BIT
11:12:46	68.06	20		Buy	68.01	68.06		34,730	489	BIT
11:12:44	68.00	846		Sell	68.00	68.06		34,710	488	BIT
11:12:21	67.99	5		Sell	67.99	68.05		33,864	487	BIT
11:11:15	67.93	300		Buy	67.89	67.93		33,859	486	BIT
11:09:32	67.72	30		Buy	67.67	67.72		33,559	485	BIT
11:09:25	67.69	1		Buy	67.65	67.69		33,529	484	BIT
11:08:13	67.74	19		Buy	67.68	67.74		33,528	483	BIT
11:07:08	67.64	2,744		Sell	67.67	67.76		33,509	482	BIT
11:07:08	67.66	460		Sell	67.67	67.76		30,765	481	BIT
11:07:08	67.67	460		Sell	67.67	67.76		30,305	480	BIT
11:07:08	67.67	35		Sell	67.67	67.76		29,845	479	BIT
11:07:08	67.70	23		Sell	67.67	67.76		29,810	478	BIT
11:07:08	67.70	23		Sell	67.67	67.76		29,787	477	BIT
11:07:08	67.76	15		Buy	67.67	67.76		29,764	476	BIT
11:06:45	67.82	7		Buy	67.77	67.82		29,749	475	BIT
11:06:38	67.83	1		Buy	67.78	67.83		29,742	474	BIT
11:05:55	67.75	10		Sell	67.75	67.79		29,741	473	BIT
11:05:21	67.80	60		Sell	67.80	67.82		29,731	472	BIT
11:05:17	67.82	6		Buy	67.80	67.82		29,671	471	BIT
11:04:52	67.88	45		Buy	67.82	67.88		29,665	470	BIT
11:04:50	67.88	4		Buy	67.83	67.88		29,620	469	BIT
11:04:29	67.87	70		Buy	67.81	67.87		29,616	468	BIT
11:03:59	67.77	50		Sell	67.77	67.82		29,546	467	BIT
11:03:51	67.81	200		Sell	67.81	67.82		29,496	466	BIT
11:03:41	67.82	50		Buy	67.75	67.82		29,296	465	BIT
11:02:22	67.80	3		Buy	67.75	67.80		29,246	464	BIT
11:01:48	67.82	80		Sell	67.82	67.84		29,243	463	BIT
11:01:02	67.78	29		Sell	67.78	67.85		29,163	462	BIT
10:58:58	67.80	26		Sell	67.80	67.85		29,134	461	BIT
10:57:29	67.88	25		Buy	67.82	67.88		29,108	460	BIT
10:56:17	67.90	5		Buy	67.84	67.90		29,083	459	BIT
10:53:52	67.73	40		Buy	67.70	67.73		29,078	458	BIT
10:53:31	67.76	14		Buy	67.70	67.76		29,038	457	BIT
10:53:01	67.74	15		Sell	67.74	67.80		29,024	456	BIT
10:52:55	67.78	8		Buy	67.74	67.78		29,009	455	BIT
10:52:06	67.79	300		Buy	67.72	67.79		29,001	454	BIT
10:52:01	67.79	150		Buy	67.72	67.79		28,701	453	BIT
10:51:02	67.84	10		Buy	67.77	67.84		28,551	452	BIT
10:50:25	67.80	20		Sell	67.80	67.82		28,541	451	BIT
10:50:18	67.85	7		Buy	67.80	67.85		28,521	450	BIT
10:49:53	67.84	6		Sell	67.84	67.90		28,514	449	BIT
10:48:08	67.94	1		Buy	67.85	67.94		28,508	448	BIT
10:47:50	67.87	80		Sell	67.87	67.94		28,507	447	BIT
10:47:08	67.87	35		Sell	67.87	67.89		28,427	446	BIT
10:46:30	67.90	6		Sell	67.90	67.97		28,392	445	BIT
10:46:26	67.97	1		Buy	67.90	67.97		28,386	444	BIT
10:45:33	68.04	14		Buy	67.99	68.04		28,385	443	BIT
10:45:19	68.12	12		Buy	68.05	68.12		28,371	442	BIT
10:43:50	68.10	3		Buy	68.05	68.10		28,359	441	BIT
10:43:05	68.00	45		Sell	68.00	68.04		28,356	440	BIT
10:43:05	68.00	9		Sell	68.00	68.04		28,311	439	BIT
10:43:05	68.00	2		Sell	68.00	68.04		28,302	438	BIT
10:43:05	68.00	7		Sell	68.00	68.04		28,300	437	BIT
10:42:33	68.07	35		Sell	68.07	68.11		28,293	436	BIT
10:41:59	68.22	300		Buy	68.17	68.22		28,258	435	BIT
10:40:29	68.18	1		Buy	68.12	68.18		27,958	434	BIT
10:39:57	68.19	1		Buy	68.15	68.19		27,957	433	BIT
10:37:48	68.21	30		Buy	68.16	68.21		27,956	432	BIT
10:37:33	68.21	5		Buy	68.14	68.21		27,926	431	BIT
10:37:21	68.20	225		Sell	68.20	68.26		27,921	430	BIT
10:36:13	68.32	3		Buy	68.26	68.32		27,696	429	BIT
10:36:03	68.29	8		Buy	68.24	68.29		27,693	428	BIT
10:35:59	68.26	20		Sell	68.26	68.29		27,685	427	BIT
10:35:17	68.30	11		Sell	68.28	68.35		27,665	426	BIT
10:34:04	68.34	18		Sell	68.34	68.39		27,654	425	BIT
10:31:25	68.46	5		Buy	68.39	68.46		27,636	424	BIT
10:31:08	68.48	150		Buy	68.37	68.48		27,631	423	BIT
10:30:46	68.52	160		Buy	68.43	68.52		27,481	422	BIT
10:29:41	68.47	10		Buy	68.42	68.47		27,321	421	BIT
10:29:25	68.47	14		Buy	68.43	68.47		27,311	420	BIT
10:28:20	68.49	10		Buy	68.44	68.49		27,297	419	BIT
10:28:00	68.55	3		Buy	68.47	68.55		27,287	418	BIT
10:27:26	68.52	1		Buy	68.43	68.52		27,284	417	BIT
10:27:14	68.48	3		Buy	68.42	68.48		27,283	416	BIT
10:26:31	68.52	15		Buy	68.47	68.52		27,280	415	BIT
10:25:44	68.49	350		Buy	68.42	68.49		27,265	414	BIT
10:24:23	68.28	15		Buy	68.24	68.28		26,915	413	BIT
10:24:13	68.30	15		Buy	68.25	68.30		26,900	412	BIT
10:23:36	68.32	14		Buy	68.26	68.32		26,885	411	BIT
10:23:34	68.32	15		Buy	68.25	68.32		26,871	410	BIT
10:21:02	68.27	35		Sell	68.27	68.32		26,856	409	BIT
10:20:31	68.37	4		Buy	68.31	68.37		26,821	408	BIT
10:18:17	68.53	8		Buy	68.47	68.53		26,817	407	BIT
10:14:00	68.31	35		Buy	68.27	68.31		26,809	406	BIT
10:12:22	68.34	5		Sell	68.34	68.38		26,774	405	BIT
10:11:25	68.39	11		Buy	68.31	68.39		26,769	404	BIT
10:10:32	68.40	25		Sell	68.40	68.44		26,758	403	BIT
10:10:32	68.40	50		Sell	68.40	68.44		26,733	402	BIT

Maravai LifeSciences

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [11:28:55] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:28:55] Language: en-US
OKAY: [11:28:55] Cookies are enabled
OKAY: [11:28:55] Browser supports RequestAnimationFrame
OKAY: [11:28:55] Browser supports the WebScoket API
INFO: [11:28:55] Starting session (trades) for guest
INFO: [11:28:55] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [11:28:55] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AMAR
- feedSymbol = TG%5EMAR
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [11:28:56] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:28:56] Streamer WS Hostname: 5525a50726fa
INFO: [11:28:56] Starting the trades app
INFO: [11:28:56] [START]: Symbol loook up for TG^MAR
INFO: [11:28:57] [FINSH]: Symbol loook up for TG^MAR
INFO: [11:28:57] Loaded configuration for trades
INFO: [11:28:57] Creating trades table...
INFO: [11:28:57] Starting trades table for BIT:UST without montage
INFO: [11:28:57] lo-streamer/1/dist-swarm
INFO: [11:28:57] lo-streamer/1/dist-swarm
INFO: [11:28:57] lo-streamer/1/dist-swarm
INFO: [11:28:55] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:28:55] Language: en-US
OKAY: [11:28:55] Cookies are enabled
OKAY: [11:28:55] Browser supports RequestAnimationFrame
OKAY: [11:28:55] Browser supports the WebScoket API
INFO: [11:28:55] Starting session (trades) for guest
INFO: [11:28:55] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [11:28:55] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AMAR
- feedSymbol = TG%5EMAR
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [11:28:56] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:28:56] Streamer WS Hostname: 5525a50726fa
INFO: [11:28:56] Starting the trades app
INFO: [11:28:56] [START]: Symbol loook up for TG^MAR
INFO: [11:28:57] [FINSH]: Symbol loook up for TG^MAR
INFO: [11:28:57] Loaded configuration for trades
INFO: [11:28:57] Creating trades table...
INFO: [11:28:57] Starting trades table for BIT:UST without montage
INFO: [11:28:57] lo-streamer/1/dist-swarm
INFO: [11:28:57] lo-streamer/1/dist-swarm
INFO: [11:28:57] lo-streamer/1/dist-swarm