We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.114 | 0.783720610477 | 14.546 | 15.32 | 14.4 | 3325 | 14.64487364 | DE |
| 4 | 0.5 | 3.53107344633 | 14.16 | 15.328 | 13.61 | 3224 | 14.66681455 | DE |
| 12 | -0.346 | -2.30574436892 | 15.006 | 15.648 | 13.61 | 3741 | 14.74143704 | DE |
| 26 | -3.605999 | -19.7415920148 | 18.265999 | 18.542 | 12.002 | 5354 | 15.22134032 | DE |
| 52 | 0.575 | 4.0823571175 | 14.085 | 18.542 | 12.002 | 5112 | 15.42267547 | DE |
| 156 | -0.235 | -1.57771064115 | 14.895 | 18.542 | 12.002 | 4677 | 15.33831543 | DE |
| 260 | -0.235 | -1.57771064115 | 14.895 | 18.542 | 12.002 | 4677 | 15.33831543 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732138020 | 14.602 | -0.02 | -0.11 | 14.792 | 15.32 | 14.6 | 4759 |
| 1732051620 | 14.618 | 0.03 | 0.22 | 14.714 | 14.844 | 14.502 | 3961 |
| 1731965220 | 14.586 | -0.12 | -0.84 | 14.768 | 14.768 | 14.586 | 626 |
| 1731705960 | 14.71 | 0.13 | 0.88 | 14.588 | 14.942 | 14.588 | 6290 |
| 1731619560 | 14.582 | 0.08 | 0.52 | 14.546 | 14.582 | 14.526 | 991 |
| 1731533160 | 14.506 | -0.24 | -1.64 | 14.502 | 14.618 | 14.502 | 759 |
| 1731446820 | 14.748 | -0.36 | -2.41 | 14.898 | 14.898 | 14.65 | 5003 |
| 1731360420 | 15.112 | 0.27 | 1.85 | 14.888 | 15.328 | 14.6 | 17251 |
| 1731101220 | 14.838 | -0.19 | -1.29 | 14.926 | 14.954 | 14.81 | 2464 |
| 1731014760 | 15.032 | 0.32 | 2.16 | 14.844 | 15.032 | 14.8 | 1622 |
| 1730928360 | 14.714 | 0.38 | 2.64 | 14.558 | 14.768 | 14.558 | 4544 |
| 1730841960 | 14.336 | 0.53 | 3.84 | 14.244 | 14.336 | 13.9 | 1534 |
| 1730755560 | 13.806 | -0.3 | -2.15 | 14.148 | 14.148 | 13.61 | 1474 |
| 1730496360 | 14.11 | 0.06 | 0.44 | 14.008 | 14.11 | 13.832 | 1191 |
| 1730409960 | 14.048 | -0.05 | -0.35 | 14.044 | 14.048 | 13.802 | 1547 |
| 1730323560 | 14.098 | 0.02 | 0.16 | 14.276 | 14.3 | 13.802 | 5649 |
| 1730237160 | 14.076 | -0.3 | -2.11 | 14.398 | 14.398 | 14.076 | 610 |
| 1730150760 | 14.38 | 0.18 | 1.28 | 14.202 | 14.386 | 14.14 | 1396 |
| 1729888020 | 14.198 | 0.07 | 0.51 | 14.06 | 14.198 | 14.052 | 789 |
| 1729801560 | 14.126 | -0.03 | -0.24 | 14.16 | 14.19 | 14.012 | 2010 |
| 1729715160 | 14.16 | -0.35 | -2.41 | 14.464 | 14.464 | 14.002 | 5772 |
| 1729628760 | 14.51 | -0.25 | -1.68 | 14.516 | 14.53 | 14.5 | 505 |
| 1729542360 | 14.758 | -0.05 | -0.34 | 14.85 | 14.85 | 14.654 | 1246 |
| 1729283160 | 14.808 | -0.22 | -1.49 | 14.9 | 14.924 | 14.676 | 1551 |
| 1729196760 | 15.032 | 0.27 | 1.82 | 14.826 | 15.344 | 14.826 | 4612 |
| 1729110360 | 14.764 | 0.06 | 0.38 | 14.8 | 14.958 | 14.764 | 704 |
| 1729023960 | 14.708 | -0.29 | -1.95 | 14.946 | 14.946 | 14.708 | 752 |
| 1728937620 | 15 | -0.02 | -0.12 | 15.002 | 15.002 | 14.728 | 1658 |
| 1728678360 | 15.018 | 0.12 | 0.79 | 14.98 | 15.044 | 14.794 | 1164 |
| 1728591960 | 14.9 | 0.01 | 0.04 | 14.824 | 14.9 | 14.82 | 9844 |
| 1728505560 | 14.894 | -0.4 | -2.60 | 14.89 | 14.9 | 14.806 | 886 |
| 1728419160 | 15.292 | -0.16 | -1.05 | 15.002 | 15.292 | 14.892 | 6610 |
| 1728332760 | 15.454 | 0.2 | 1.34 | 15.1 | 15.632 | 15.1 | 6803 |
| 1728073560 | 15.25 | 0.16 | 1.09 | 15.136 | 15.37 | 14.962 | 2811 |
| 1727987220 | 15.086 | -0.11 | -0.74 | 14.946 | 15.116 | 14.946 | 634 |
| 1727900820 | 15.198 | 0.3 | 2.04 | 15.266 | 15.266 | 15.056 | 3832 |
| 1727814420 | 14.894 | 0.26 | 1.76 | 14.852 | 15.024 | 14.728 | 6697 |
| 1727728020 | 14.636 | 0.31 | 2.15 | 14.858 | 14.998 | 14.594 | 2971 |
| 1727468760 | 14.328 | -0.85 | -5.61 | 14.578 | 14.63 | 14.328 | 2299 |
| 1727382360 | 15.18 | 0.28 | 1.88 | 14.898 | 15.35 | 14.78 | 14948 |
| 1727295960 | 14.9 | 0.2 | 1.36 | 14.686 | 14.9 | 14.686 | 1440 |
| 1727209560 | 14.7 | -0.2 | -1.33 | 14.75 | 14.778 | 14.538 | 6946 |
| 1727123160 | 14.898 | 0.39 | 2.72 | 14.496 | 14.898 | 14.058 | 5771 |
| 1726864020 | 14.504 | 0.2 | 1.40 | 14.546 | 14.604 | 14.39 | 550 |
| 1726777560 | 14.304 | 0.21 | 1.46 | 14.134 | 14.574 | 14.134 | 2291 |
| 1726691220 | 14.098 | 0.1 | 0.69 | 14.002 | 14.122 | 13.86 | 5266 |
| 1726604760 | 14.002 | -0.26 | -1.84 | 13.988 | 14.196 | 13.912 | 9958 |
| 1726518420 | 14.264 | 0.16 | 1.15 | 14.194 | 14.366 | 14.012 | 12548 |
| 1726259160 | 14.102 | -0.21 | -1.47 | 14.33 | 14.486 | 14.102 | 3495 |
| 1726172760 | 14.312 | -0.1 | -0.67 | 14.378 | 14.418 | 14.208 | 1957 |
| 1726086360 | 14.408 | -0.04 | -0.30 | 14.102 | 14.408 | 13.99 | 1052 |
| 1725999960 | 14.452 | -0.09 | -0.65 | 14.418 | 14.464 | 14.14 | 1856 |
| 1725913620 | 14.546 | -0.06 | -0.44 | 14.598 | 14.718 | 14.4 | 1574 |
| 1725654360 | 14.61 | -0.24 | -1.60 | 14.766 | 14.766 | 14.5 | 4172 |
| 1725567960 | 14.848 | 0.1 | 0.65 | 14.886 | 14.886 | 14.818 | 1133 |
| 1725481560 | 14.752 | -0.45 | -2.95 | 14.812 | 14.858 | 14.512 | 9100 |
| 1725395160 | 15.2 | 0.09 | 0.60 | 15.328 | 15.532 | 15.2 | 4271 |
| 1725308760 | 15.11 | -0.4 | -2.58 | 15.466 | 15.506 | 15.11 | 3286 |
| 1725049560 | 15.51 | 0.29 | 1.93 | 15.34 | 15.648 | 15.34 | 4491 |
| 1724963160 | 15.216 | 0.2 | 1.35 | 15.006 | 15.298 | 15.006 | 2522 |
| 1724876760 | 15.014 | 0.02 | 0.12 | 15.144 | 15.198 | 15.014 | 564 |
| 1724790420 | 14.996 | 0.17 | 1.12 | 14.848 | 15.2 | 14.802 | 8221 |
| 1724704020 | 14.83 | -0.55 | -3.60 | 15.032 | 15.09 | 14.83 | 4231 |
| 1724444820 | 15.384 | 0.38 | 2.55 | 15.292 | 15.384 | 15.288 | 355 |
| 1724358420 | 15.002 | -0.18 | -1.21 | 15.074 | 15.214 | 15.002 | 3769 |
| 1724271960 | 15.186 | 0.11 | 0.76 | 15.128 | 15.238 | 14.984 | 5196 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
