We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -0.567778566359 | 14.09 | 14.188 | 13.552 | 4840 | 13.82018737 | DE |
| 4 | -0.688 | -4.68090896721 | 14.698 | 14.838 | 13.552 | 4125 | 14.18769213 | DE |
| 12 | -0.848 | -5.70736303675 | 14.858 | 15.632 | 13.552 | 3558 | 14.56710625 | DE |
| 26 | -3.19 | -18.5465116279 | 17.2 | 18.314 | 12.002 | 5402 | 14.75145756 | DE |
| 52 | -0.425 | -2.94423276758 | 14.435 | 18.542 | 12.002 | 5275 | 15.39038394 | DE |
| 156 | -0.885 | -5.94159113797 | 14.895 | 18.542 | 12.002 | 4638 | 15.2749113 | DE |
| 260 | -0.885 | -5.94159113797 | 14.895 | 18.542 | 12.002 | 4638 | 15.2749113 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 13.988 | 0.2 | 1.42 | 13.7 | 14.102 | 13.7 | 7952 |
| 1734730020 | 13.792 | 0.08 | 0.61 | 13.674 | 13.822 | 13.65 | 2548 |
| 1734643620 | 13.708 | -0.19 | -1.35 | 13.81 | 13.81 | 13.612 | 2363 |
| 1734557220 | 13.896 | 0.06 | 0.40 | 14.076 | 14.188 | 13.896 | 1889 |
| 1734470820 | 13.84 | 0.03 | 0.22 | 13.8 | 13.93 | 13.552 | 12365 |
| 1734384420 | 13.81 | -0.3 | -2.13 | 14.09 | 14.13 | 13.81 | 5033 |
| 1734125220 | 14.11 | 0.01 | 0.06 | 14.28 | 14.28 | 14.108 | 2486 |
| 1734038820 | 14.102 | -0.18 | -1.23 | 14.206 | 14.306 | 14.102 | 2987 |
| 1733952420 | 14.278 | -0.01 | -0.08 | 14.2 | 14.282 | 14.15 | 3943 |
| 1733866020 | 14.29 | 0.2 | 1.42 | 14.1 | 14.312 | 14.1 | 1979 |
| 1733779620 | 14.09 | -0.05 | -0.35 | 14.178 | 14.284 | 13.8 | 4324 |
| 1733520420 | 14.14 | -0.16 | -1.11 | 14.28 | 14.28 | 14.076 | 1246 |
| 1733434020 | 14.298 | -0.26 | -1.79 | 14.452 | 14.502 | 14.256 | 3673 |
| 1733347620 | 14.558 | 0.11 | 0.75 | 14.496 | 14.558 | 14.45 | 3859 |
| 1733261220 | 14.45 | -0.01 | -0.06 | 14.698 | 14.698 | 14.45 | 11860 |
| 1733174820 | 14.458 | 0.28 | 1.95 | 14.128 | 14.458 | 14.128 | 4980 |
| 1732915620 | 14.182 | -0.01 | -0.04 | 14.142 | 14.2 | 14.142 | 1011 |
| 1732829220 | 14.188 | 0.01 | 0.07 | 14.18 | 14.188 | 14.178 | 1114 |
| 1732742820 | 14.178 | -0.11 | -0.78 | 14.194 | 14.226 | 14.052 | 4682 |
| 1732656420 | 14.29 | -0.27 | -1.85 | 14.252 | 14.328 | 14.21 | 2800 |
| 1732570020 | 14.56 | -0.28 | -1.91 | 14.698 | 14.838 | 14.3 | 7355 |
| 1732310820 | 14.844 | 0.09 | 0.62 | 14.676 | 14.854 | 14.638 | 1956 |
| 1732224420 | 14.752 | 0.15 | 1.03 | 14.558 | 14.752 | 14.4 | 5489 |
| 1732138020 | 14.602 | -0.02 | -0.11 | 14.792 | 15.32 | 14.6 | 4759 |
| 1732051620 | 14.618 | 0.03 | 0.22 | 14.714 | 14.844 | 14.502 | 3961 |
| 1731965220 | 14.586 | -0.12 | -0.84 | 14.768 | 14.768 | 14.586 | 626 |
| 1731705960 | 14.71 | 0.13 | 0.88 | 14.588 | 14.942 | 14.588 | 6290 |
| 1731619560 | 14.582 | 0.08 | 0.52 | 14.546 | 14.582 | 14.526 | 991 |
| 1731533160 | 14.506 | -0.24 | -1.64 | 14.502 | 14.618 | 14.502 | 759 |
| 1731446820 | 14.748 | -0.36 | -2.41 | 14.898 | 14.898 | 14.65 | 5003 |
| 1731360420 | 15.112 | 0.27 | 1.85 | 14.888 | 15.328 | 14.6 | 17251 |
| 1731101220 | 14.838 | -0.19 | -1.29 | 14.926 | 14.954 | 14.81 | 2464 |
| 1731014760 | 15.032 | 0.32 | 2.16 | 14.844 | 15.032 | 14.8 | 1622 |
| 1730928360 | 14.714 | 0.38 | 2.64 | 14.558 | 14.768 | 14.558 | 4544 |
| 1730841960 | 14.336 | 0.53 | 3.84 | 14.244 | 14.336 | 13.9 | 1534 |
| 1730755560 | 13.806 | -0.3 | -2.15 | 14.148 | 14.148 | 13.61 | 1474 |
| 1730496360 | 14.11 | 0.06 | 0.44 | 14.008 | 14.11 | 13.832 | 1191 |
| 1730409960 | 14.048 | -0.05 | -0.35 | 14.044 | 14.048 | 13.802 | 1547 |
| 1730323560 | 14.098 | 0.02 | 0.16 | 14.276 | 14.3 | 13.802 | 5649 |
| 1730237160 | 14.076 | -0.3 | -2.11 | 14.398 | 14.398 | 14.076 | 610 |
| 1730150760 | 14.38 | 0.18 | 1.28 | 14.202 | 14.386 | 14.14 | 1396 |
| 1729888020 | 14.198 | 0.07 | 0.51 | 14.06 | 14.198 | 14.052 | 789 |
| 1729801560 | 14.126 | -0.03 | -0.24 | 14.16 | 14.19 | 14.012 | 2010 |
| 1729715160 | 14.16 | -0.35 | -2.41 | 14.464 | 14.464 | 14.002 | 5772 |
| 1729628760 | 14.51 | -0.25 | -1.68 | 14.516 | 14.53 | 14.5 | 505 |
| 1729542360 | 14.758 | -0.05 | -0.34 | 14.85 | 14.85 | 14.654 | 1246 |
| 1729283160 | 14.808 | -0.22 | -1.49 | 14.9 | 14.924 | 14.676 | 1551 |
| 1729196760 | 15.032 | 0.27 | 1.82 | 14.826 | 15.344 | 14.826 | 4612 |
| 1729110360 | 14.764 | 0.06 | 0.38 | 14.8 | 14.958 | 14.764 | 704 |
| 1729023960 | 14.708 | -0.29 | -1.95 | 14.946 | 14.946 | 14.708 | 752 |
| 1728937620 | 15 | -0.02 | -0.12 | 15.002 | 15.002 | 14.728 | 1658 |
| 1728678360 | 15.018 | 0.12 | 0.79 | 14.98 | 15.044 | 14.794 | 1164 |
| 1728591960 | 14.9 | 0.01 | 0.04 | 14.824 | 14.9 | 14.82 | 9844 |
| 1728505560 | 14.894 | -0.4 | -2.60 | 14.89 | 14.9 | 14.806 | 886 |
| 1728419160 | 15.292 | -0.16 | -1.05 | 15.002 | 15.292 | 14.892 | 6610 |
| 1728332760 | 15.454 | 0.2 | 1.34 | 15.1 | 15.632 | 15.1 | 6803 |
| 1728073560 | 15.25 | 0.16 | 1.09 | 15.136 | 15.37 | 14.962 | 2811 |
| 1727987220 | 15.086 | -0.11 | -0.74 | 14.946 | 15.116 | 14.946 | 634 |
| 1727900820 | 15.198 | 0.3 | 2.04 | 15.266 | 15.266 | 15.056 | 3832 |
| 1727814420 | 14.894 | 0.26 | 1.76 | 14.852 | 15.024 | 14.728 | 6697 |
| 1727728020 | 14.636 | 0.31 | 2.15 | 14.858 | 14.998 | 14.594 | 2971 |
| 1727468760 | 14.328 | -0.85 | -5.61 | 14.578 | 14.63 | 14.328 | 2299 |
| 1727382360 | 15.18 | 0.28 | 1.88 | 14.898 | 15.35 | 14.78 | 14948 |
| 1727295960 | 14.9 | 0.2 | 1.36 | 14.686 | 14.9 | 14.686 | 1440 |
| 1727209560 | 14.7 | -0.2 | -1.33 | 14.75 | 14.778 | 14.538 | 6946 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
