Marubeni More Historical Data - MARA | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Marubeni Corp (MARA)
Marubeni Corp (MARA) Historical

MARA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 10 2025	13.888	0.19	1.37%	13.762	13.90	13.762	1,320
Jan 09 2025	13.70	-0.47	-3.32%	13.786	13.796	13.70	4,131
Jan 08 2025	14.17	-0.21	-1.45%	14.188	14.194	14.04	2,285
Jan 07 2025	14.378	-0.18	-1.25%	14.474	14.474	14.022	9,596
Jan 06 2025	14.56	-0.24	-1.62%	14.654	14.706	14.304	5,279
Jan 03 2025	14.80	0.20	1.38%	14.402	15.00	14.402	4,729
Jan 02 2025	14.598	0.05	0.37%	14.302	14.598	14.302	863
Dec 30 2024	14.544	0.23	1.62%	14.468	14.544	14.262	2,714
Dec 27 2024	14.312	0.32	2.32%	14.312	14.498	14.31	5,882
Dec 23 2024	13.988	0.20	1.42%	13.70	14.102	13.70	7,952
Dec 20 2024	13.792	0.08	0.61%	13.674	13.822	13.65	2,548
Dec 19 2024	13.708	-0.19	-1.35%	13.81	13.81	13.612	2,363
Dec 18 2024	13.896	0.06	0.40%	14.076	14.188	13.896	1,889
Dec 17 2024	13.84	0.03	0.22%	13.80	13.93	13.552	12,365
Dec 16 2024	13.81	-0.30	-2.13%	14.09	14.13	13.81	5,033
Dec 13 2024	14.11	0.01	0.06%	14.28	14.28	14.108	2,486
Dec 12 2024	14.102	-0.18	-1.23%	14.206	14.306	14.102	2,987
Dec 11 2024	14.278	-0.01	-0.08%	14.20	14.282	14.15	3,943
Dec 10 2024	14.29	0.20	1.42%	14.10	14.312	14.10	1,979
Dec 09 2024	14.09	-0.05	-0.35%	14.178	14.284	13.80	4,324
Dec 06 2024	14.14	-0.16	-1.11%	14.28	14.28	14.076	1,246
Dec 05 2024	14.298	-0.26	-1.79%	14.452	14.502	14.256	3,673
Dec 04 2024	14.558	0.11	0.75%	14.496	14.558	14.45	3,859
Dec 03 2024	14.45	-0.01	-0.06%	14.698	14.698	14.45	11,860
Dec 02 2024	14.458	0.28	1.95%	14.128	14.458	14.128	4,980
Nov 29 2024	14.182	-0.01	-0.04%	14.142	14.20	14.142	1,011
Nov 28 2024	14.188	0.01	0.07%	14.18	14.188	14.178	1,114
Nov 27 2024	14.178	-0.11	-0.78%	14.194	14.226	14.052	4,682
Nov 26 2024	14.29	-0.27	-1.85%	14.252	14.328	14.21	2,800
Nov 25 2024	14.56	-0.28	-1.91%	14.698	14.838	14.30	7,355
Nov 22 2024	14.844	0.09	0.62%	14.676	14.854	14.638	1,956
Nov 21 2024	14.752	0.15	1.03%	14.558	14.752	14.40	5,489
Nov 20 2024	14.602	-0.02	-0.11%	14.792	15.32	14.60	4,759
Nov 19 2024	14.618	0.03	0.22%	14.714	14.844	14.502	3,961
Nov 18 2024	14.586	-0.12	-0.84%	14.768	14.768	14.586	626
Nov 15 2024	14.71	0.13	0.88%	14.588	14.942	14.588	6,290
Nov 14 2024	14.582	0.08	0.52%	14.546	14.582	14.526	991
Nov 13 2024	14.506	-0.24	-1.64%	14.502	14.618	14.502	759
Nov 12 2024	14.748	-0.36	-2.41%	14.898	14.898	14.65	5,003
Nov 11 2024	15.112	0.27	1.85%	14.888	15.328	14.60	17,251
Nov 08 2024	14.838	-0.19	-1.29%	14.926	14.954	14.81	2,464
Nov 07 2024	15.032	0.32	2.16%	14.844	15.032	14.80	1,622
Nov 06 2024	14.714	0.38	2.64%	14.558	14.768	14.558	4,544
Nov 05 2024	14.336	0.53	3.84%	14.244	14.336	13.90	1,534
Nov 04 2024	13.806	-0.30	-2.15%	14.148	14.148	13.61	1,474
Nov 01 2024	14.11	0.06	0.44%	14.008	14.11	13.832	1,191
Oct 31 2024	14.048	-0.05	-0.35%	14.044	14.048	13.802	1,547
Oct 30 2024	14.098	0.02	0.16%	14.276	14.30	13.802	5,649
Oct 29 2024	14.076	-0.30	-2.11%	14.398	14.398	14.076	610
Oct 28 2024	14.38	0.18	1.28%	14.202	14.386	14.14	1,396
Oct 25 2024	14.198	0.07	0.51%	14.06	14.198	14.052	789
Oct 24 2024	14.126	-0.03	-0.24%	14.16	14.19	14.012	2,010
Oct 23 2024	14.16	-0.35	-2.41%	14.464	14.464	14.002	5,772
Oct 22 2024	14.51	-0.25	-1.68%	14.516	14.53	14.50	505
Oct 21 2024	14.758	-0.05	-0.34%	14.85	14.85	14.654	1,246
Oct 18 2024	14.808	-0.22	-1.49%	14.90	14.924	14.676	1,551
Oct 17 2024	15.032	0.27	1.82%	14.826	15.344	14.826	4,612
Oct 16 2024	14.764	0.06	0.38%	14.80	14.958	14.764	704
Oct 15 2024	14.708	-0.29	-1.95%	14.946	14.946	14.708	752
Oct 14 2024	15.00	-0.02	-0.12%	15.002	15.002	14.728	1,658

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions