We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -2.45901639344 | 6.1 | 6.1 | 6.1 | 11 | 6.1 | DE |
| 4 | -1.4 | -19.0476190476 | 7.35 | 7.35 | 6.1 | 84 | 6.9575179 | DE |
| 12 | 0 | 0 | 5.95 | 8.1 | 5.95 | 1883 | 7.04461341 | DE |
| 26 | -0.95 | -13.768115942 | 6.9 | 8.3 | 5.85 | 2203 | 6.76496577 | DE |
| 52 | -3.7 | -38.3419689119 | 9.65 | 9.65 | 5.85 | 1745 | 6.896928 | DE |
| 156 | -3.7 | -38.3419689119 | 9.65 | 9.65 | 5.85 | 1745 | 6.896928 | DE |
| 260 | -3.7 | -38.3419689119 | 9.65 | 9.65 | 5.85 | 1745 | 6.896928 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721075160 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1720815960 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1720729560 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1720643160 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1720556760 | 6.1 | -0.2 | -3.17 | 6.1 | 6.1 | 6.1 | 11 |
| 1720470360 | 6.3 | -0.4 | -5.97 | 6.3 | 6.3 | 6.3 | 120 |
| 1720211220 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1720124820 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1720038420 | 6.7 | -0.65 | -8.84 | 6.7 | 6.7 | 6.7 | 38 |
| 1719952020 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1719865620 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1719606420 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1719520020 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 50 |
| 1719433620 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1719347220 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1719260820 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 200 |
| 1719001620 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1718915220 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1718828820 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1718742420 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1718656020 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1718396820 | 7.35 | -0.05 | -0.68 | 7.35 | 7.35 | 7.35 | 665 |
| 1718310420 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1718224020 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1718137620 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1718051220 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1717792020 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1717705620 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1717619220 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1717532820 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1717446420 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1717187220 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1717100820 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 170 |
| 1717014420 | 7.4 | -0.2 | -2.63 | 7.4 | 7.4 | 7.4 | 1279 |
| 1716928020 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1716841620 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1716582420 | 7.6 | -0.4 | -5.00 | 7.6 | 7.6 | 7.6 | 7000 |
| 1716496020 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1716409620 | 8 | -0.1 | -1.23 | 8 | 8 | 8 | 6600 |
| 1716323160 | 8.1 | 0.4 | 5.19 | 8.1 | 8.1 | 8.1 | 490 |
| 1716236760 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1715977560 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1715891160 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1715804760 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1715718360 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1715631960 | 7.7 | 0.45 | 6.21 | 7.5 | 7.7 | 7.5 | 400 |
| 1715372820 | 7.25 | -0.05 | -0.68 | 7.25 | 7.25 | 7.25 | 200 |
| 1715286420 | 7.3 | 0.35 | 5.04 | 7.3 | 7.3 | 7.3 | 400 |
| 1715200020 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1715113620 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1715027220 | 6.95 | 0.2 | 2.96 | 6.75 | 6.95 | 6.75 | 2801 |
| 1714768020 | 6.75 | 0.05 | 0.75 | 6.75 | 6.75 | 6.75 | 250 |
| 1714681560 | 6.7 | 0.45 | 7.20 | 6.25 | 6.7 | 6.25 | 1200 |
| 1714508820 | 6.25 | 0 | 0.00 | 6.2 | 6.25 | 6.2 | 6600 |
| 1714422420 | 6.25 | 0.4 | 6.84 | 5.95 | 6.25 | 5.95 | 7300 |
| 1714163160 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1714076760 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1713990360 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1713903960 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1713817560 | 5.85 | -0.1 | -1.68 | 5.85 | 5.85 | 5.85 | 600 |
| 1713558420 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1713472020 | 5.95 | -0.15 | -2.46 | 5.95 | 5.95 | 5.95 | 110 |
| 1713385620 | 6.1 | -0.35 | -5.43 | 6.05 | 6.1 | 6 | 19365 |
| 1713299220 | 6.45 | -0.25 | -3.73 | 6.5 | 6.5 | 6.4 | 3272 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
