Panasonic (MAT1) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Panasonic Holdings Corporation (MAT1)
Panasonic Holdings Corporation (MAT1) Trades

Panasonic Holdings Corporation (MAT1)

10.935

-0.20

( -1.80% )

Updated: 12:37:40

Realtime Data

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 78,886

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
12:39:20	10.935	70			10.935	11.195		78,886	244539	TG
12:39:17	10.935	70			10.935	11.195		78,816	244525	TG
12:38:36	10.935	70			10.935	11.195		78,746	244384	TG
12:37:40	10.935	100			10.935	11.195		78,676	244185	TG
12:29:01	10.87	50			10.87	11.195		78,576	242398	TG
12:26:36	10.87	70			10.87	11.14		78,526	241866	TG
12:22:53	10.87	70			10.87	11.14		78,456	241176	TG
12:22:01	10.87	150			10.87	11.14		78,386	241016	TG
12:21:12	10.87	80			10.87	11.14		78,236	240886	TG
12:19:23	10.87	129			10.87	11.14		78,156	240570	TG
12:18:10	10.87	70			10.87	11.14		78,027	240360	TG
12:17:27	10.87	70			10.87	11.14		77,957	240195	TG
12:15:39	10.87	70			10.87	11.14		77,887	239892	TG
12:02:02	10.965	50			10.965	11.14		77,817	237129	TG
12:01:42	10.965	70			10.965	11.14		77,767	237054	TG
11:59:12	10.965	55			10.965	11.14		77,697	236412	TG
11:58:48	10.87	70			10.87	11.14		77,642	236314	TG
11:56:04	10.87	70			10.87	11.14		77,572	235678	TG
11:55:35	10.87	585			10.87	11.14		77,502	235565	TG
11:50:55	10.87	110			10.87	11.14		76,917	234367	TG
11:49:42	10.87	90			10.87	11.14		76,807	234065	TG
11:48:44	10.87	100			10.87	11.14		76,717	233782	TG
11:48:15	10.87	75			10.87	11.14		76,617	233660	TG
11:46:29	10.87	70			10.87	11.14		76,542	233252	TG
11:45:41	10.87	140			10.87	11.14		76,472	233060	TG
11:44:58	10.87	100			10.87	11.14		76,332	232874	TG
11:43:47	10.87	70			10.87	11.14		76,232	232572	TG
11:42:10	11.14	50			10.87	11.14		76,162	232148	TG
11:41:20	10.87	31			10.87	11.14		76,112	231924	TG
11:39:21	10.87	75			10.87	11.14		76,081	231429	TG
11:38:32	10.87	400			10.87	11.14		76,006	231174	TG
11:35:38	10.87	70			10.87	11.14		75,606	230275	TG
11:29:57	10.935	70			10.935	11.14		75,536	229124	TG
11:27:27	10.87	70			10.87	11.14		75,466	228154	TG
11:26:58	10.87	70			10.87	11.14		75,396	227965	TG
11:26:14	10.94	18			10.94	11.14		75,326	227708	TG
11:25:51	10.94	100			10.94	11.14		75,308	227580	TG
11:24:58	10.94	46			10.94	11.14		75,208	227276	TG
11:24:21	10.94	2,086			10.94	10.94		75,162	227085	TG
11:24:12	10.935	912			10.87	10.935		73,076	227040	TG
11:23:18	10.94	1,824			10.945	10.94		72,164	226729	TG
11:23:04	10.945	35			10.945	11.00		70,340	226661	TG
11:22:48	10.96	5,000			10.96	10.96		70,305	226570	TG
11:22:41	10.965	925			10.965	11.00		65,305	226534	TG
11:22:32	10.965	1,575			10.965	10.965		64,380	226470	TG
11:22:18	10.965	925			10.965	10.99		62,805	226397	TG
11:22:12	10.965	25			10.965	10.99		61,880	226374	TG
11:21:52	10.945	3,000			10.945	10.945		61,855	226260	TG
11:21:38	10.94	912			10.87	10.94		58,855	226182	TG
11:21:06	10.87	50			10.87	10.94		57,943	225977	TG
11:18:24	10.87	70			10.87	10.94		57,893	225156	TG
11:18:24	10.87	75			10.87	10.94		57,823	225154	TG
11:18:19	10.925	5,588			10.925	10.925		57,748	225132	TG
11:18:08	10.93	925			10.93	10.94		52,160	225082	TG
11:17:48	10.925	3,500			10.925	10.925		51,235	224996	TG
11:17:42	10.93	900			10.93	10.94		47,735	224959	TG
11:17:40	10.93	25			10.93	10.94		46,835	224939	TG
11:17:29	10.93	925			10.93	10.94		46,810	224876	TG
11:17:13	10.93	900			10.93	10.94		45,885	224792	TG
11:16:53	10.93	900			10.93	10.94		44,985	224678	TG
11:16:39	10.93	900			10.93	10.94		44,085	224607	TG
11:16:25	10.93	2,000			10.93	10.93		43,185	224494	TG
11:16:11	10.925	912			10.87	10.925		41,185	224401	TG
11:14:54	10.87	70			10.87	10.925		40,273	224019	TG
11:14:09	10.87	70			10.87	10.925		40,203	223779	TG
11:11:56	10.74	140			10.74	10.925		40,133	223047	TG
11:10:39	10.74	70			10.74	10.925		39,993	222570	TG
11:09:25	10.74	70			10.74	10.925		39,923	222176	TG
11:07:13	10.74	184			10.74	10.94		39,853	221471	TG
11:06:04	10.74	140			10.74	10.94		39,669	221075	TG
11:00:40	10.865	140			10.865	10.94		39,529	219106	TG
10:58:37	10.85	912			10.74	10.85		39,389	218487	TG
10:58:01	10.61	140			10.61	10.73		38,477	218321	TG
10:57:49	10.67	3,000			10.67	10.67		38,337	218252	TG
10:57:35	10.675	700			10.675	10.73		35,337	218172	TG
10:57:16	10.675	800			10.675	10.90		34,637	218064	TG
10:55:48	10.675	70			10.675	10.90		33,837	217642	TG
10:55:04	10.70	70			10.70	10.90		33,767	217423	TG
10:53:49	10.85	1,000			10.85	10.94		33,697	217062	TG
10:52:38	10.855	70			10.855	10.94		32,697	216613	TG
10:51:11	10.855	35			10.855	10.94		32,627	216057	TG
10:49:30	10.94	912			10.855	10.94		32,592	215450	TG
10:49:09	10.85	912			10.675	10.85		31,680	215347	TG
10:48:45	10.675	120			10.675	10.85		30,768	215218	TG
10:46:19	10.675	290			10.675	10.85		30,648	214372	TG
10:46:19	10.705	1,000			10.705	10.85		30,358	214371	TG
10:45:52	10.71	200			10.71	10.85		29,358	214218	TG
10:43:46	10.71	70			10.71	10.85		29,158	213621	TG
10:43:30	10.71	200			10.71	10.85		29,088	213529	TG
10:42:04	10.675	1,127			10.675	10.675		28,888	213002	TG
10:41:54	10.675	70			10.675	10.85		27,761	212948	TG
10:38:28	10.675	70			10.675	10.85		27,691	211744	TG
10:37:26	10.665	80			10.665	10.85		27,621	211378	TG
10:37:15	10.71	1,796			10.71	10.71		27,541	211300	TG
10:37:03	10.715	230			10.715	10.85		25,745	211232	TG
10:36:42	10.715	70			10.715	10.85		25,515	211117	TG
10:36:20	10.715	270			10.715	10.85		25,445	210992	TG
10:36:05	10.715	70			10.715	10.85		25,175	210909	TG
10:35:11	10.715	70			10.715	10.85		25,105	210603	TG
10:34:15	10.715	70			10.715	10.85		25,035	210229	TG

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [12:41:18] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:41:18] Language: en-US
OKAY: [12:41:18] Cookies are enabled
OKAY: [12:41:18] Browser supports RequestAnimationFrame
OKAY: [12:41:18] Browser supports the WebScoket API
INFO: [12:41:18] Starting session (trades) for guest
INFO: [12:41:18] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [12:41:18] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AMAT1
- feedSymbol = TG%5EMAT1
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [12:41:18] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:41:18] Streamer WS Hostname: 26dfcc465c82
INFO: [12:41:18] Starting the trades app
INFO: [12:41:18] [START]: Symbol loook up for TG^MAT1
INFO: [12:41:19] [FINSH]: Symbol loook up for TG^MAT1
INFO: [12:41:19] Loaded configuration for trades
INFO: [12:41:19] Creating trades table...
INFO: [12:41:19] Starting trades table for TG:MAT1 without montage
INFO: [12:41:19] lo-streamer/1/dist-swarm
INFO: [12:41:19] lo-streamer/1/dist-swarm
INFO: [12:41:19] lo-streamer/1/dist-swarm
INFO: [12:41:18] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:41:18] Language: en-US
OKAY: [12:41:18] Cookies are enabled
OKAY: [12:41:18] Browser supports RequestAnimationFrame
OKAY: [12:41:18] Browser supports the WebScoket API
INFO: [12:41:18] Starting session (trades) for guest
INFO: [12:41:18] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [12:41:18] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AMAT1
- feedSymbol = TG%5EMAT1
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [12:41:18] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:41:18] Streamer WS Hostname: 26dfcc465c82
INFO: [12:41:18] Starting the trades app
INFO: [12:41:18] [START]: Symbol loook up for TG^MAT1
INFO: [12:41:19] [FINSH]: Symbol loook up for TG^MAT1
INFO: [12:41:19] Loaded configuration for trades
INFO: [12:41:19] Creating trades table...
INFO: [12:41:19] Starting trades table for TG:MAT1 without montage
INFO: [12:41:19] lo-streamer/1/dist-swarm
INFO: [12:41:19] lo-streamer/1/dist-swarm
INFO: [12:41:19] lo-streamer/1/dist-swarm