Moberg Pharma AB More Historical Data - MB8 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Moberg Pharma AB (MB8)
Moberg Pharma AB (MB8) Historical

MB8 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 13 2024	0.884	0.144	19.46%	0.7925	0.884	0.7925	12,968
Dec 12 2024	0.74	-0.0585	-7.33%	0.74	0.74	0.74	500
Dec 11 2024	0.7985	-0.5015	-38.58%	1.252	1.252	0.565	48,256
Dec 10 2024	1.30	-0.07	-5.18%	1.321	1.321	1.30	4,890
Dec 09 2024	1.371	0.00	0.00%	1.371	1.371	1.371	0.00
Dec 06 2024	1.371	0.03	2.62%	1.371	1.371	1.371	1,000
Dec 05 2024	1.336	0.00	0.00%	1.336	1.336	1.336	0.00
Dec 04 2024	1.336	0.00	0.00%	1.336	1.336	1.336	0.00
Dec 03 2024	1.336	-0.12	-8.37%	1.325	1.38	1.325	2,008
Dec 02 2024	1.458	-0.12	-7.43%	1.468	1.48	1.45	3,600
Nov 29 2024	1.575	0.03	1.81%	1.575	1.575	1.575	650
Nov 28 2024	1.547	0.00	0.00%	1.547	1.547	1.547	0.00
Nov 27 2024	1.547	0.00	0.00%	1.547	1.547	1.547	0.00
Nov 26 2024	1.547	-0.05	-3.25%	1.568	1.637	1.544	13,124
Nov 25 2024	1.599	0.01	0.95%	1.599	1.599	1.599	4,300
Nov 22 2024	1.584	-0.01	-0.81%	1.586	1.586	1.584	10,000
Nov 21 2024	1.597	0.04	2.37%	1.586	1.597	1.586	3,882
Nov 20 2024	1.56	0.00	0.00%	1.56	1.56	1.56	0.00
Nov 19 2024	1.56	0.02	0.97%	1.50	1.56	1.50	1,040
Nov 18 2024	1.545	0.27	20.99%	1.484	1.545	1.484	19,252
Nov 15 2024	1.277	0.00	0.00%	1.277	1.277	1.277	0.00
Nov 14 2024	1.277	-0.03	-2.15%	1.375	1.375	1.277	8,000
Nov 13 2024	1.305	-0.01	-0.61%	1.305	1.305	1.305	2,500
Nov 12 2024	1.313	0.02	1.94%	1.394	1.411	1.313	4,500
Nov 11 2024	1.288	-0.21	-14.08%	1.27	1.288	1.27	2,600
Nov 08 2024	1.499	0.00	-0.07%	1.499	1.499	1.499	500
Nov 07 2024	1.50	0.21	16.01%	1.331	1.50	1.249	30,900
Nov 06 2024	1.293	0.25	24.21%	1.143	1.293	1.143	24,000
Nov 05 2024	1.041	0.03	2.76%	1.041	1.041	1.041	672
Nov 04 2024	1.013	0.00	0.00%	1.013	1.013	1.013	0.00
Nov 01 2024	1.013	-0.10	-8.74%	1.089	1.089	0.994	139
Oct 31 2024	1.11	0.07	6.32%	1.11	1.11	1.11	100
Oct 30 2024	1.044	0.00	0.00%	1.044	1.044	1.044	0.00
Oct 29 2024	1.044	0.02	1.85%	1.044	1.044	1.044	1,500
Oct 28 2024	1.025	0.08	8.93%	1.025	1.025	1.025	1,000
Oct 25 2024	0.941	0.00	0.00%	0.941	0.941	0.941	0.00
Oct 24 2024	0.941	0.00	0.00%	0.941	0.941	0.941	0.00
Oct 23 2024	0.941	-0.017	-1.77%	0.9165	0.9605	0.9165	4,072
Oct 22 2024	0.958	0.008	0.84%	0.958	0.958	0.958	521
Oct 21 2024	0.95	-0.034	-3.46%	0.95	0.95	0.95	1,200
Oct 18 2024	0.984	-0.066	-6.29%	0.984	0.984	0.984	1,067
Oct 17 2024	1.05	0.00	0.00%	1.05	1.05	1.05	0.00
Oct 16 2024	1.05	0.00	-0.19%	1.012	1.05	1.012	10,574
Oct 15 2024	1.052	-0.01	-1.13%	1.115	1.115	1.052	49
Oct 14 2024	1.064	-0.01	-1.30%	1.064	1.064	1.064	1,000
Oct 11 2024	1.078	0.07	7.37%	1.067	1.078	1.047	2,088
Oct 10 2024	1.004	0.00	0.00%	1.004	1.004	1.004	0.00
Oct 09 2024	1.004	0.07	7.73%	0.98	1.004	0.98	2,100
Oct 08 2024	0.932	0.08	9.39%	0.932	0.932	0.932	1,200
Oct 07 2024	0.852	0.00	0.00%	0.852	0.852	0.852	0.00
Oct 04 2024	0.852	0.00	0.00%	0.852	0.852	0.852	0.00
Oct 03 2024	0.852	0.00	0.00%	0.852	0.852	0.852	0.00
Oct 02 2024	0.852	0.00	0.00%	0.852	0.852	0.852	0.00
Oct 01 2024	0.852	0.00	0.00%	0.852	0.852	0.852	0.00
Sep 30 2024	0.852	0.00	0.00%	0.852	0.852	0.852	0.00
Sep 27 2024	0.852	-0.068	-7.39%	0.899	0.899	0.852	4,146
Sep 26 2024	0.92	0.00	0.00%	0.92	0.92	0.92	0.00
Sep 25 2024	0.92	0.0145	1.60%	0.92	0.92	0.92	650
Sep 24 2024	0.9055	-0.0215	-2.32%	0.913	0.913	0.852	3,300
Sep 23 2024	0.927	-0.083	-8.22%	0.927	0.927	0.927	1,492
Sep 20 2024	1.01	0.03	2.90%	1.01	1.01	1.01	2,352
Sep 19 2024	0.9815	-0.0955	-8.87%	0.98	0.9815	0.98	3,000
Sep 18 2024	1.077	0.15	15.93%	1.01	1.077	1.01	4,600
Sep 17 2024	0.929	-0.0235	-2.47%	0.929	0.929	0.929	861
Sep 16 2024	0.9525	0.0325	3.53%	0.9665	0.9905	0.9525	2,006

Moberg Pharma AB

Asian Infrastructure Inv...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions