Mbb Industries Stock Quote MBB - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Mbb Industries Ag (MBB) Quote

Mbb Industries Ag (MBB)

106.40

-0.40

( -0.37% )

Updated: 07:30:00

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

106.40

Bid

105.80

Ask

106.60

Volume

130

105.20 Day's Range 107.20

71.90 52 Week Range 116.80

Market Cap

Previous Close

106.80

Open

107.20

Last Trade

Last Trade Time

07:19:09

Financial Volume

-

VWAP

-

Average Volume (3m)

629

Shares Outstanding

5,716,392

Dividend Yield

0.95%

PE Ratio

39.85

Earnings Per Share (EPS)

2.13

Revenue

968.76M

Net Profit

12.15M

Sector

Investors, Nec

Industry

Investors, Nec

Website

www.mbb.com

Headquarters

Berlin, Deu

Founded

1970

Mbb Industries Ag is listed in the Investors sector of the Tradegate (DE) with ticker MBB. The last closing price for Mbb Industries was 106.80 €. Over the last year, Mbb Industries shares have traded in a share price range of 71.90 € to 116.80 €.

Mbb Industries currently has 5,716,392 shares outstanding. The market capitalization of Mbb Industries is 610.51 € million. Mbb Industries has a price to earnings ratio (PE ratio) of 39.85.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	4.6	4.51866404715	101.8	107.8	100.4	614	103.38019544	DE
4	0	0	106.4	110	100.2	596	104.11507976	DE
12	4.6	4.51866404715	101.8	116.8	100	629	106.783009	DE
26	16.8	18.75	89.6	116.8	87.3	797	99.97247128	DE
52	25.5	31.5203955501	80.9	116.8	71.9	1113	87.23899918	DE
156	-27.8	-20.7153502235	134.2	146	71.9	2782	101.67866922	DE
260	45.4	74.4262295082	61	147.5	43.35	3655	95.70349152	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SILOSilo Pharma Inc	$ 1.83 (71.03%)	5.37M
CDTConduit Pharmaceuticals Inc	$ 0.4075 (69.79%)	26.2M
SPRCSciSparc Ltd	$ 1.12 (36.59%)	7.89M
SYRASyra Health Corporation	$ 1.75 (31.09%)	1
WINTWindtree Therapeutics Inc	$ 4.50 (21.62%)	10
AMIXAutonomix Medical Inc	$ 1.12 (-18.84%)	709.09k
GRNQGreenpro Capital Corporation	$ 0.9784 (-17.08%)	149.54k
TCTuanChe Ltd	$ 1.36 (-17.07%)	361.62k
LTRYLottery com Inc	$ 1.05 (-16.67%)	424
TANHTantech Holdings Ltd	$ 0.5123 (-16.17%)	1.32M
CDTConduit Pharmaceuticals Inc	$ 0.3943 (64.29%)	27.29M
SPRCSciSparc Ltd	$ 1.055 (28.66%)	8.32M
SILOSilo Pharma Inc	$ 2.13 (99.07%)	7.84M
KRKR36Kr Holdings Inc	$ 0.2896 (-2.56%)	5.34M
WNWMeiwu Technology Company Ltd	$ 1.06 (19.10%)	5.18M

pepeoil

pepeoil 5 minutes ago

The global disaster continues

WeTheMarket

WeTheMarket 6 minutes ago

Repost from PLUG board, courtesy of B_B!

US on Verge of Clean Hydrogen Boom as Dollars Flow
Jul 15, 2024
…..
A final ruling on the 45V guidance is expected by the third quarter of 2024.
…..
U.S. presidential elections in November present further poli

Louie_Louie

Louie_Louie 6 minutes ago

Perfect and true! You violate all. the speech person and the right of those to listen. Great feedback, thank you

WeTheMarket

WeTheMarket 6 minutes ago

Repost from PLUG board, courtesy of B_B!

US on Verge of Clean Hydrogen Boom as Dollars Flow
Jul 15, 2024
…..
A final ruling on the 45V guidance is expected by the third quarter of 2024.
…..
U.S. presidential elections in November present further poli

exwannabe

exwannabe 6 minutes ago

Linda is saying that no one wants to release their patient level data and the FDA guidance says that is the ideal way to move forward. There was no way for NWBO to get patient level data to compare with their own
But Medicenna is using individual patient level data for their P3. in glioblasto

pepeoil

pepeoil 6 minutes ago

Anyone trading the divi shares? Bwahaaaaaaa

just Scottie

just Scottie 6 minutes ago

We should hear about the new company direction soon now

ddls

ddls 6 minutes ago

Why do you bother, spending this much time on this junk. The gigs up, STOP PRETENDING.

beartrap12

beartrap12 7 minutes ago

Read my post. I said weeks/months. I'm actually at this point, I'm always hoping MA approval will be days.

PINKPASTE

PINKPASTE 8 minutes ago

We'll see, I think most people would vote for a tree stump over trump.$TLRY

ANTI-BAGHOLDER

ANTI-BAGHOLDER 8 minutes ago

5 billion shares floating is a problem. No real “investors” cant take that type of a ticker seriously.

The ELTP King

The ELTP King 8 minutes ago

Correlation does not imply causation.

Psychology 101.

Yesterday’s stock price and volume is the result of the Zack’s upgrade. No other explanation.

PennyMillions852

PennyMillions852 10 minutes ago

Just a dilution ATM for Fair here, no benefits for shareholders, still hope they rot in hell!!!

HoldHigh

HoldHigh 14 minutes ago

Libertarian Endorsement
According to the report the Libertarian Party of Florida has formally endorsed the adult-use legalization measure. This endorsement could signal a shift in voter sentiment, as the party advocates for personal freedom regarding cannabis use.

ddls

ddls 15 minutes ago

Sales-Track showing steep sales declines 2024 for (BIEL) BioElectronics.

jimmybob

jimmybob 15 minutes ago

JB Afternoon Rant if you missed -> https://www.optionmillionaires.com/jb-afternoon-rant-july-15th-2024/

HGilS

HGilS 16 minutes ago

Yesterday’s stock price and volume is the result of the Zack’s upgrade. No other explanation.

Bbye gap!!!

nnvcfan

nnvcfan 16 minutes ago

Bollinger bands narrowing, accumulation still continues, sentiments rising......Coiling up for a forceful spring!

Krombacher

Krombacher 17 minutes ago

The only time short sellers have a real chance at escape is if they offer 10 cents BEFORE there's public knowledge of a backstop in the form of a dividend or buy out, but I'm counting on the short sellers cowardice to not attempt that escape until it's too late and the backstop is announced.

georgejjl

georgejjl 17 minutes ago

Predicting Cognitive Decline in Amyloid-Positive Patients With Mild Cognitive Impairment or Mild Dementia

https://www.neurology.org/doi/10.1212/WNL.0000000000209605

This tool should help people show the value of treatment with blarcamesine.

Good luck and

MadBadger

MadBadger 17 minutes ago

Get off his Nut Sak! He’s a Foking Clown!
I thought you were honorable men, But you are a bunch of closeted “NotZs!”

Implanting

Implanting 19 minutes ago

I can't disagree with any of the points you made. Unless something is brewing behind closed doors Keith HAD BEEN making monthly purchases up until recently.

Why did he stop making those 250K monthly purchases? Speculation can run rampant as to why.

Our Springpole asset

Number sleven

Number sleven 20 minutes ago

Marzan, Sorry. Yes.
Sleven,

deri21

deri21 20 minutes ago

$SSII SSi Mantra Expands Global Footprint: Nepal's First Surgical Robot Set to Transform Healthcare Sector
https://finance.yahoo.com/news/ssi-mantra-expands-global-footprint-120000862.html

FlexShares Credit-Scored...

Global Star Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions