ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Masch Hermle Pr

Masch Hermle Pr (MBH3)

164.50
0.00
(0.00%)
Closed January 08 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
164.50
Bid
164.00
Ask
165.00
Volume
853
163.00 Day's Range 166.50
155.00 52 Week Range 238.00
Previous Close
164.50
Open
164.50
Last Trade
20
@
164.5
Last Trade Time
Average Volume (3m)
1,002
Financial Volume
-
VWAP
-

MBH3 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.50.30487804878164174160573163.91812227DE
40.50.30487804878164174159.5742166.45193172DE
12-33-16.7088607595197.52001551002170.64517387DE
26-51.5-23.8425925926216219155735182.29120084DE
52-58.5-26.2331838565223238155616197.5640028DE
156-58.5-26.2331838565223238155542200.93403565DE
260-58.5-26.2331838565223238155542200.93403565DE

MBH3 - Frequently Asked Questions (FAQ)

What is the current Masch Hermle Pr share price?
The current share price of Masch Hermle Pr is 164.50 €
What is the 1 year trading range for Masch Hermle Pr share price?
Masch Hermle Pr has traded in the range of 155.00 € to 238.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1NSSinopec Engineering (Group) Co Ltd
9.66 €
(1,092.59%)
1.25k
4NE1Accolade Inc
6.60 €
(103.70%)
15.98k
1QVKutcho Copper Corp
0.1095 €
(51.24%)
5.96k
G7PAEnergy Transition Minerals Ltd
0.0498 €
(50.00%)
1.36M
E3O1Nexoptic Technology Corp
0.0265 €
(43.24%)
56.04k
GR2Marvel Gold Limited
0.002 €
(-66.67%)
3.5k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
1.3k
K1SNKlondike Silver Corporation
0.008 €
(-52.94%)
396.44k
AWY0Percheron Therapeutics Ltd
0.003 €
(-45.45%)
100k
UH7ATennant Minerals NL
0.0045 €
(-40.00%)
8.38k
PF8European Lithium Limited
0.0306 €
(6.99%)
9.01M
RQ0DWave Quantum Inc
5.90 €
(-36.06%)
6.5M
D7GNel ASA
0.2473 €
(-7.72%)
4.71M
Y31Infinitii Ai Inc
0.065 €
(-19.25%)
3.56M
3CPXiaomi Corporation
4.0665 €
(-4.10%)
3.13M

Discussion

View Full Feed
DaBenDan DaBenDan 3 minutes ago
WOW, I'm a buyer now!
RGLG
vlispxpert vlispxpert 3 minutes ago
PYDN $7 load looking good now:

https://schrts.co/DjMxVyBd

bounced off 20 day, big tail, we looking like reversal...could be nice move soon...jmho
Lonewolf1 Lonewolf1 3 minutes ago
Understand your frustration. We hear you.

Patience.

Tick tock.....
CGAC
Porch Honkey Porch Honkey 4 minutes ago
Well, it's my belief that GTCH is on their way to some great days ahead, some here know that as well, JMO.
GTCH
DiscoverGold DiscoverGold 4 minutes ago
Will $AMD hold?
By: Peter DiCarlo | January 8, 2025

• Will $AMD hold?

pbs.twimg.com/media/GgzLmQbXIAAmKlT?format=jpg&name=4096x4096

https://x.com/pdicarlotrader/status/1877099038949957973 Read Full Story »»»

studentaid.g
AMD
Lacey1 Lacey1 5 minutes ago
Please explain your post.
AVXL
Howeeme Howeeme 5 minutes ago
I listened to the call. What you say is accurate. All that Me and Fred are saying is the market has been hearing lots of talk and no results yet on topics 1&3 and that is holding the price back. Once that clears we could easily get into the hundreds. Hopefully Helen is capable of talking us to that
HALO
Stinger2014 Stinger2014 5 minutes ago
I will always remember habitat for humanity. Mr. Carters finest years.
CGAC
Lurker3 Lurker3 5 minutes ago
I get frustrated everytime I do a post. 

We also get frustrated when you post.
LWLG
TechandBio TechandBio 5 minutes ago
Blue Sky Breakout!

The all-time high Geo Group Inc stock closing price was 29.31 on January 03, 2025. The Geo Group Inc 52-week high stock price is 29.86, which is 1.9% above the current share price.

New All time high is right at this moment in time me Likey!
GEO
JPS02 JPS02 6 minutes ago
Canadian markets are open tomorrow.
TWOH
pinkslipjunkie pinkslipjunkie 6 minutes ago
Apparently not much or they wouldn't have to dilute this down to .0005 in order to operate.
what puzzles me is shouldn't affu be showing more income
AFFU
Invest-in-America Invest-in-America 6 minutes ago
XHG: Geeeeeeeee-Zeus J. Kreeeeeee-Stoooooooo!!! (BONKERS STUFF!!!)
XHG
tabbycat tabbycat 7 minutes ago
Once this halt is lifted this will go bananas patiently waiting 
TWOH
mike_dotcom mike_dotcom 7 minutes ago
I didn't really see too much of that "window ledge" reaction today. Most of us have lived through these wild girations. Most all of the long term holders seem to be very secure now that over 50 peer reviewers have signed off on the data.
AVXL
glenn1919 glenn1919 7 minutes ago
DBVT;;;;;;;;;;;https://stockcharts.com/h-sc/ui?s=DBVT&p=W&b=5&g=0&id=p86431144783
DBVT
ergo sum ergo sum 7 minutes ago
In 2021, Mr. Sajwani set up a digital unit, Edgnex Data Centres, a subsidiary of DAMAC, to meet surging global demand for data centers.

Edgnex has sought to expand rapidly across the Middle East, Asia and Europe, and has operations in 10 countries, including Saudi Arabia, which has tr
ergo sum ergo sum 7 minutes ago
In 2021, Mr. Sajwani set up a digital unit, Edgnex Data Centres, a subsidiary of DAMAC, to meet surging global demand for data centers.

Edgnex has sought to expand rapidly across the Middle East, Asia and Europe, and has operations in 10 countries, including Saudi Arabia, which has tr
Bizreader Bizreader 7 minutes ago
He ought to be band by the algorithm that drops repeated b. s. for a time. Fortunately, I'm on the free cuz I would never pay for this. 

I guess I better just tell I management that you know they're not getting subscriptions due to the drivel. 
COOP
zab zab 7 minutes ago
Like your opinion means anything, President Biden knows how to get things done, and he surrounded himself with a Cabinet that was able to accomplish all of it. Your orange, clown, shittypants, trump surrounds himself with people who can barely stay out of jail.

Debating with you is p
Ricco79 Ricco79 7 minutes ago
Navy, do you think MC will be again the next FHFA director? What do you think about him?
FNMA
subslover subslover 8 minutes ago
Sweet A.H. bounces up over $3.00 in green🤗
HOLO
034runner 034runner 8 minutes ago
Impossible
TNXP
ShawnP123 ShawnP123 9 minutes ago
Well, This is the 4th day in a row in which Nvidia's stock has closed above 140. I'll still stick with my belief It can't make it 10 days in a row with a closing price above 140.
With all the good stuff presented by Nvidia and the new partnerships, why has the stock dropped? Maybe too good to
NVDA
D-man4 D-man4 9 minutes ago
order in for 100,000 more at .07 for an even half a million shares
AZRH

Your Recent History

Delayed Upgrade Clock