Masch Hermle Pr Historical Data - MBH3 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Masch Hermle Pr (MBH3)
Masch Hermle Pr (MBH3) Historical

Masch Hermle Pr (MBH3)

201.00

0.00

(0.00%)

Closed August 15 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1	-0.49504950495	202	210	199	221	202.32547597	DE
4	-11	-5.18867924528	212	214	199	312	207.06932437	DE
12	-24	-10.6666666667	225	235	199	512	220.10170044	DE
26	-5	-2.42718446602	206	238	198	498	219.58678088	DE
52	-22	-9.86547085202	223	238	195	427	218.40128025	DE
156	-22	-9.86547085202	223	238	195	427	218.40128025	DE
260	-22	-9.86547085202	223	238	195	427	218.40128025	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1723753620	201	0	0.00	201	203	199	659
1723667160	201	-3	-1.47	204	204	201	234
1723580760	204	3	1.49	201	205	201	216
1723494360	201	-4	-1.95	205	205	201	314
1723235220	205	2	0.99	203	208	203	68
1723148820	203	-7	-3.33	202	210	202	271
1723062360	210	6	2.94	204	210	201	181
1722975960	204	-1	-0.49	205	205	200	187
1722889620	205	1	0.49	202	205	200	321
1722630360	204	3	1.49	202	204	200	193
1722544020	201	-6	-2.90	207	207	201	253
1722457560	207	4	1.97	210	210	203	370
1722371220	203	-7	-3.33	205	208	203	345
1722284760	210	1	0.48	208	210	203	529
1722025620	209	-1	-0.48	210	210	207	257
1721939160	210	2	0.96	206	210	204	1052
1721852820	208	0	0.00	207	208	206	100
1721766420	208	-4	-1.89	214	214	208	366
1721679960	212	2	0.95	212	213	208	259
1721420760	210	0	0.00	212	213	208	276
1721334360	210	0	0.00	212	212	209	454
1721248020	210	2	0.96	211	211	208	243
1721161560	208	-5	-2.35	212	213	208	490
1721075160	213	-1	-0.47	216	216	213	324
1720815960	214	2	0.94	213	214	210	344
1720729560	212	-2	-0.93	210	212	210	147
1720643220	214	4	1.90	209	214	207	1696
1720556760	210	-4	-1.87	217	217	206	1394
1720470360	214	1	0.47	216	219	211	641
1720211220	213	-3	-1.39	216	216	210	471
1720124820	216	-11	-4.85	210	220	200	1248
1720038420	227	-2	-0.87	228	233	221	1694
1719952020	229	3	1.33	224	229	223	645
1719865620	226	-3	-1.31	229	229	223	924
1719606420	229	2	0.88	224	229	224	335
1719520020	227	-2	-0.87	226	228	223	649
1719433620	229	5	2.23	225	229	221	400
1719347160	224	3	1.36	222	226	220	380
1719260820	221	-1	-0.45	221	224	218	1139
1719001620	222	-5	-2.20	225	227	218	1523
1718915160	227	-1	-0.44	227	228	226	684
1718828820	228	2	0.88	227	230	226	229
1718742360	226	-6	-2.59	232	232	225	817
1718656020	232	4	1.75	228	232	224	672
1718396820	228	0	0.00	228	228	224	166
1718310420	228	0	0.00	225	228	224	497
1718224020	228	0	0.00	229	229	225	875
1718137620	228	0	0.00	229	229	226	377
1718051220	228	-2	-0.87	229	232	228	287
1717792020	230	0	0.00	231	231	227	507
1717705620	230	-1	-0.43	232	232	228	305
1717619220	231	0	0.00	233	233	229	807
1717532820	231	-2	-0.86	232	233	229	883
1717446420	233	1	0.43	230	233	230	348
1717187220	232	0	0.00	232	234	230	509
1717100820	232	3	1.31	233	233	232	82
1717014420	229	-5	-2.14	234	235	229	337
1716928020	234	5	2.18	233	235	230	465
1716841560	229	-2	-0.87	231	233	229	472
1716582420	231	3	1.32	228	231	227	333
1716496020	228	0	0.00	225	230	225	369
1716409620	228	-1	-0.44	228	231	226	949
1716323160	229	-2	-0.87	227	232	227	431
1716236760	231	0	0.00	231	231	229	62
1715977620	231	1	0.43	231	231	227	502
1715891220	230	1	0.44	227	231	226	631

Masch Hermle Pr

Bank Utica NY (PK)

New Zealand King Salmon ... (PK)

Eastgroup Properties

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions