ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Masch Hermle Pr

Masch Hermle Pr (MBH3)

161.50
-1.00
(-0.62%)
Closed January 27 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
161.50
Bid
160.50
Ask
162.00
Volume
1,334
160.00 Day's Range 163.50
155.00 52 Week Range 238.00
Previous Close
162.50
Open
160.50
Last Trade
84
@
162
Last Trade Time
Average Volume (3m)
1,040
Financial Volume
-
VWAP
-

MBH3 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1-0.615384615385162.5166.5160630162.48095238DE
4-3.5-2.12121212121165174157.5638163.45613347DE
12-23-12.4661246612184.5184.51551040167.47105084DE
26-46.5-22.3557692308208210155743178.1729792DE
52-52.5-24.5327102804214238155636195.46188472DE
156-61.5-27.5784753363223238155546199.46036657DE
260-61.5-27.5784753363223238155546199.46036657DE

MBH3 - Frequently Asked Questions (FAQ)

What is the current Masch Hermle Pr share price?
The current share price of Masch Hermle Pr is 161.50 €
What is the 1 year trading range for Masch Hermle Pr share price?
Masch Hermle Pr has traded in the range of 155.00 € to 238.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0K4Akero Therapeutics
47.72 €
(91.19%)
1.59k
G28Tevogen Bio Holdings Inc
1.80 €
(39.53%)
77.74k
RXK3SELLAS Life Sciences Group Inc
1.318 €
(36.30%)
64.44k
41KQuebec Rare Earth Elements Corp
0.054 €
(35.00%)
78k
D0ADada Nexus Ltd
1.74 €
(28.89%)
45.7k
37ZAllakos Inc
0.2416 €
(-78.97%)
273.11k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
3k
N79Blackbird Critical Metals Corp
0.1379 €
(-54.11%)
1.15k
FMWVeru Inc
0.6025 €
(-47.56%)
359.63k
E3O1Nexoptic Technology Corp
0.008 €
(-46.67%)
1.58k
D7GNel ASA
0.1861 €
(-3.48%)
4.7M
NVDNVIDIA Corp
113.02 €
(-16.82%)
3.43M
E3TMetavista 3D Inc
1.77 €
(18.79%)
2.86M
ENRSiemens Energy AG
51.90 €
(-13.56%)
2.74M
RQ0DWave Quantum Inc
5.344 €
(-8.08%)
2.49M

Discussion

View Full Feed
IB_ IB_ 1 minute ago
Ok then, I will be buying tomorrow on that !!!!!!!!!!!!!!!!!!!!

" We'll be flying high again in no time. I have zero doubt about it." ............

IB_🤴
ELTP
EternalMonk76 EternalMonk76 1 minute ago
There are rumors in the market that a Middle Eastern company will acquire the company.
UNQL
3331 3331 3 minutes ago
BIEL: AMAZON/APPLE TYPE INVESTMENT!!

When BIEL hits .01, the return on investment for a .0003 buy will be greater than the 10 year ROI (over 3,000%) for Amazon and Apple.

BIEL can hit copper in IN THE BLINK OF AN EYE, as $1.5 -2 million annual revenue (or a $400k quarte
Lakota-45 Lakota-45 3 minutes ago
Maybe you should take a closer look at Trumps first 4 years in office !!!

Prices were down and had a healthy, growing economy, and
Fort Bragg was the home of the 82nd Airborne,
. . . not Fort Liberty !!!

~ FYI
INQD
gitreal gitreal 3 minutes ago
Decentralized Currency back by Gold...

These scammers have had years to prove they actually have $31 million in gold. Why haven't they?

Because they're liars? Yup.
AABB
3331 3331 3 minutes ago
BIEL: AMAZON/APPLE TYPE INVESTMENT!!

When BIEL hits .01, the return on investment for a .0003 buy will be greater than the 10 year ROI (over 3,000%) for Amazon and Apple.

BIEL can hit copper in IN THE BLINK OF AN EYE, as $1.5 -2 million annual revenue (or a $400k quarte
WinstonCup WinstonCup 4 minutes ago
Yeah, my hunch is your wrong.
WDLF
gitreal gitreal 6 minutes ago
the Bishop Mill has been in operation since late September and yet.....
it isn't " fully permitted" ( according to some ).

It isn't fully permitted....by MSHA, by the County, or by the BLM. But, the owners may do maintenance and testing.

You say it's"been in op
NBRI
ttottip ttottip 6 minutes ago
The $3's tomorrow?
HOLO
JMCK6193 JMCK6193 7 minutes ago
Bahahahaha 🤡 
FOXO
Jetmek_03052 Jetmek_03052 7 minutes ago
I think today will be seen as an overreaction to a new AI model that not much is known about.

The fact that it certainly looks as if it’s dependent on NVDA chips should tell people something.

NVDA is still the apparent leader in AI hardware. But it is also apparent
NVDA
santafe2 santafe2 8 minutes ago
Nice. These criminals closed at .0002. I thought this crime would last for another 6 months. I can't wait for the next move.
RONN
janice shell janice shell 8 minutes ago
That really is very nice!
janice shell janice shell 9 minutes ago
Yes. Trumpty makes an absolutely perfect Ugly American.
Carjockey2 Carjockey2 9 minutes ago
Well you have the good riddance part right.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175524233

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175520562

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=16
HMBL
Golden Cross Golden Cross 10 minutes ago
🛫 $GRLF ~ $DBMM 000 and 00 Plays are Hot!
DBMM GRLF
TenKay TenKay 11 minutes ago
No…actually it is true due diligence which most penny stock investors don’t understand.

Trying to find that which the company does not want you to know.
HMBL
kund kund 12 minutes ago
That rise was because of fomo, even anavex went up. Then everything came crashing. SAVA crashed to $10 for so many times but it was quick to recover.
AVXL
Mr Steele Mr Steele 13 minutes ago
It was definitely a pump fake by VP, but maybe it's time to pay the legal team and they need $$$. If they are confident about their hand they should file immediately and full court press the defendants, as they can reach a settlement at any time during a trial. This delay is not coming from a positi
VPLM
BDEZ BDEZ 13 minutes ago
CARTELS ARE PLANTING EXPLOSIVES ALONG THE BORDER IN PREPARATION FOR AN ALL OUT WAR

https://x.com/MattWallace888/status/1883742057715704283
bigstocksnbonds bigstocksnbonds 13 minutes ago
Thanks much!!

It's really good you're taking your lunch to work!! Those are good choices you made and YOU WILL SAVE MONEY!!💰 

We too are trying to spend less!!

ITS A SMART IDEA!!!💡 
santafe2 santafe2 14 minutes ago
i knew you would crush it today.
Golden Cross Golden Cross 14 minutes ago
🛫 $GRLF ~ $DBMM 000 and 00 Plays are Hot!
DBMM GRLF
Jimmy Joe Jimmy Joe 15 minutes ago
10 tomorrow~? The Zoom crew better get a zoom call going at 7am. Stonk, you're in charge of the donuts. Don't be a cheapo. At least 2 dozen needed.
Plenty of coffee too.

Wawa running a special for rewards members. $1 coffees. My suggestion the Cuban roast extra dark, added caf
DBMM
kazzy kazzy 15 minutes ago
WISON sanctions might alter the FLNG timeline.

ZHOUSHAN WISON OFFSHORE AND MARINE CO LTD (ZHOUSHAN WISON) has built and supplied power generation modules for LLC ARCTIC LNG 2. ZHOUSHAN WISON constructed four specialized modules similar to those previously delivered to the Arctic LNG 2
TGLO

Your Recent History

Delayed Upgrade Clock