ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Mitsub Corp

Mitsub Corp (MBI)

17.366
0.136
(0.79%)
Closed March 27 5:00PM
Realtime Data
Advanced chart

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
17.366
Bid
17.30
Ask
17.432
Volume
3,009
17.146 Day's Range 17.488
14.886 52 Week Range 22.725
Previous Close
17.23
Open
17.298
Last Trade
2
@
17.3
Last Trade Time
Average Volume (3m)
4,210
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.522-2.9181574239717.88817.88817.002461117.37238062DE
40.9285.6454556515416.43817.99815.722606417.00946163DE
121.3628.510372406916.00417.99814.886421016.30773692DE
26-1.338-7.1535500427718.70419.28414.886357716.41618313DE
52-4.144-19.265457926521.5122.72514.886353717.60577969DE
156-27.424-61.22795266844.7949.5314.185310919.26550032DE
260-27.424-61.22795266844.7949.5314.185310919.26550032DE

MBI - Frequently Asked Questions (FAQ)

What is the current Mitsub share price?
The current share price of Mitsub is 17.366 €
What is the 1 year trading range for Mitsub share price?
Mitsub has traded in the range of 14.886 € to 22.725 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMIMedondo Holding AG
0.498 €
(91.54%)
100
3SHShunfeng International Clean Energy Limited
0.004 €
(66.67%)
338k
407Sensei Biotherapeutics Inc
0.594 €
(48.87%)
37.8k
W4VAlphaGen Intelligence Corp
0.01 €
(42.86%)
8.04k
WS90Provaris Energy Ltd
0.0104 €
(40.54%)
80k
DZ2FBR Limited
0.005 €
(-50.00%)
100k
YBBCarnavale Resources Ltd
0.0015 €
(-50.00%)
6.67k
0FYEquillium Inc
0.436 €
(-38.16%)
19.47k
HF2Reflex Advanced Materials Corp
0.022 €
(-36.05%)
50
L09Lithium Energi Exploration Inc
0.007 €
(-33.33%)
45.33k
FMKEcograf Limited
0.187 €
(-28.35%)
6.81M
D7GNel ASA
0.2251 €
(0.00%)
5.14M
E3BEutelsat Communications
4.91 €
(1.66%)
2.66M
DMJDynaCERT Inc
0.12 €
(-3.23%)
1.85M
3CPXiaomi Corporation
6.14 €
(-4.66%)
1.59M

Discussion

View Full Feed
tdbowieknife tdbowieknife 1 minute ago
Do you know that "without prejudice" means the Plaintiffs can file again, and in this case amend the complaint and continue the suit? And that failure to state claim is not a decision of guilt or innocence?

Without predjudice, now some will have to go way back and have a look at the
HMBL
EmpressMonk25 EmpressMonk25 1 minute ago
I absolutely do, more than you would know!

🤣🤣🤣

They can try again if they wish but if you’ve failed to state a claim out the gate and even in the amended you got nothing.
HMBL
royal1 royal1 2 minutes ago
Who knows how Dragon is going to spin this one. Maybe he will say that the judge’s maiden name is Foote and she was spotted visiting Brian at Supermax before dismissing the case.
HMBL
TenKay TenKay 2 minutes ago
And 10 years from now now when HMBL is a fka dead ticker you will still be blaming Gary Gensler. LOL.
HMBL
OMOLIVES OMOLIVES 3 minutes ago
What do you mean "us" ? Is this a clique? I thought it was just a place to talk/vent when bored.
HMBL
arizona1 arizona1 4 minutes ago
I see you couldn't answer the question. Who's goofy?
TenKay TenKay 5 minutes ago
Do you understand what “without prejudice” means?
HMBL
OMOLIVES OMOLIVES 5 minutes ago
NO...I actually think that he did the correct thing. Why not move your disgust over to FINRA:

https://www.finra.org/investors/investing/investment-products/crypto-assets/risks

? They are at least current. Maybe you need to catch up. Good luck.
HMBL
arizona1 arizona1 5 minutes ago
DOGE Engineer:

Name names! Is it Big Balls? Who is the engineer and how did they find out 40% of the calls are scams? It's only been in place for a couple of days. You stupid people believe absolutely anything Elon tells you.
EmpressMonk25 EmpressMonk25 5 minutes ago
No, I keep raising this because you all know it’s the truth and would rather pin the blame on whoever suits your smear campaign. The reality is, Gensler triggered the chaos and extra dilution that spiraled into hyper-dilution. HUMBL wouldn’t be stuck like this if we hadn’t been boxed in for three an
HMBL
silkcash silkcash 5 minutes ago
Whatever happened to zinc fingers, Yankee, clipper and dad of duck?
KBLB
silkcash silkcash 5 minutes ago
Whatever happened to zinc fingers, Yankee, clipper and dad of duck?
KBLB
Schrodingers Cat Schrodingers Cat 6 minutes ago
Mar 27 short volumes: CODX 47%, FLGT 30%, QDEL 47%, VERU 38%.
CODX VERU
Bright Boy Bright Boy 8 minutes ago
Can you imagine being a defendant and having to stand before a jury of your peers and admit to illegal/criminal market operations involving "Spoofing", "Naked Short" selling knowing that your market operations were designed to bankrupt and destroy NWBO, thus preventing sick and dying cancer patients
NWBO
TightCoil TightCoil 9 minutes ago
Mar 27
Go Fannie Mae - All The Way - Freddie Mac - Load Up and Don't Look Back
Recap of our PPS since Mar 7 which was Day 39 of over $5 when we were at $5.84. Then the next trading Day (Mar 10)) we went BELOW $5 to $4.91, but rebounded swimmingly the next Day (Mar 11) to $5.19 and hit
FNMA
ignatiusrielly35 ignatiusrielly35 9 minutes ago
Good call. 
AVXL
Ryan_chris Ryan_chris 9 minutes ago
Volume is volume

I picked up more 0002 today and will again tomorrow
GTLL
rooster rooster 10 minutes ago
You are a goofy one zona!
NYBob NYBob 11 minutes ago
Alberta lawyer meeting in DC to discuss separation from Canada?
Depressed Ginger

[yt]tQn-E1dyLAA[/yt]


https://www.youtube.com/watch?v=tQn-E1dyLAA

*NEW POLL* says Alberta open to leaving Canada & joining US
Depressed Ginger
sylvia07 sylvia07 11 minutes ago
StayHumble, I love the ninety dollars!
DBMM
wrinklesobw wrinklesobw 11 minutes ago
It's an article and Benzinga has a lot of followers and subscribers.  
This isn't a update, 
It's article it's try and bring in new investors. 
RDGL
attilathehunt attilathehunt 12 minutes ago
I would think anything over $50 million would get it done if it were very quick. Like this year quick.

Surely you jest!!

Any deal without a cease and desist would mean nothing.

They would be able to recoup that amount in short order by continued spoofin
NWBO
NYBob NYBob 12 minutes ago
WORLD NEWS - Alberta lawyer meeting in DC to discuss separation from Canada?
Depressed Ginger

[yt]tQn-E1dyLAA[/yt]


https://www.youtube.com/watch?v=tQn-E1dyLAA

*NEW POLL* says Alberta open to leaving Canada & joining US
Depressed
Jedi171 Jedi171 12 minutes ago
Without predjudice, now some will have to go way back and have a look at the “source of truth” fake humbl lawsuit that Dragon Dude has been posting about everyday. How can anyone take that guy seriously now? 🤣🤣
HMBL