We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.445999 | 2.40508520276 | 18.544 | 18.998 | 18.128 | 959 | 18.49122035 | DE |
| 4 | 0.989999 | 5.49999444444 | 18 | 18.998 | 17.568 | 1156 | 18.13251897 | DE |
| 12 | -0.030001 | -0.157733964248 | 19.02 | 19.989999 | 15.356 | 3297 | 17.54072786 | DE |
| 26 | -2.605001 | -12.0629821718 | 21.595 | 22.725 | 15.356 | 3461 | 18.74530815 | DE |
| 52 | -25.750001 | -57.5547630755 | 44.74 | 46.56 | 14.185 | 3040 | 20.09064897 | DE |
| 156 | -25.800001 | -57.6021455682 | 44.79 | 49.53 | 14.185 | 2878 | 20.84180384 | DE |
| 260 | -25.800001 | -57.6021455682 | 44.79 | 49.53 | 14.185 | 2878 | 20.84180384 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727814420 | 18.988 | 0.53 | 2.85 | 18.674 | 18.998 | 18.674 | 275 |
| 1727728020 | 18.462 | 0.25 | 1.36 | 18.596 | 18.596 | 18.398 | 199 |
| 1727468760 | 18.213999 | -0.58 | -3.09 | 18.704 | 18.722 | 18.128 | 2441 |
| 1727382360 | 18.794 | 0.1 | 0.51 | 18.722 | 18.97 | 18.722 | 1637 |
| 1727295960 | 18.698 | 0.04 | 0.23 | 18.544 | 18.698 | 18.544 | 243 |
| 1727209560 | 18.655999 | -0.13 | -0.71 | 18.398 | 18.71 | 18.367999 | 207 |
| 1727123160 | 18.79 | 0.23 | 1.24 | 18.47 | 18.797999 | 18.47 | 383 |
| 1726864020 | 18.559999 | 0.44 | 2.45 | 18.425999 | 18.774 | 18.271999 | 795 |
| 1726777560 | 18.116 | 0.32 | 1.78 | 17.984 | 18.286 | 17.984 | 1479 |
| 1726691220 | 17.8 | -0.2 | -1.11 | 17.844 | 17.948 | 17.742 | 1597 |
| 1726604760 | 18 | 0.1 | 0.55 | 18.1 | 18.1 | 17.902 | 2420 |
| 1726518420 | 17.902 | -0.14 | -0.75 | 18.036 | 18.188 | 17.848 | 2296 |
| 1726259160 | 18.038 | 0.02 | 0.13 | 18.2 | 18.2 | 18.02 | 510 |
| 1726172760 | 18.014 | -0.3 | -1.63 | 18.26 | 18.26 | 17.835999 | 1095 |
| 1726086360 | 18.312 | 0.21 | 1.18 | 18.052 | 18.312 | 17.752 | 420 |
| 1725999960 | 18.098 | -0.1 | -0.56 | 18.004 | 18.1 | 18 | 2248 |
| 1725913620 | 18.2 | 0.42 | 2.34 | 18.226 | 18.28 | 17.794 | 849 |
| 1725654360 | 17.784 | -0.22 | -1.20 | 18.26 | 18.26 | 17.568 | 259 |
| 1725567960 | 18 | 0.21 | 1.18 | 18.192 | 18.518 | 17.899999 | 2328 |
| 1725481560 | 17.79 | -0.92 | -4.90 | 18 | 18.204 | 17.79 | 1439 |
| 1725395160 | 18.706 | -0.07 | -0.39 | 18.634 | 18.706 | 18.566 | 447 |
| 1725308760 | 18.78 | 0.24 | 1.31 | 18.782 | 18.797999 | 18.495999 | 657 |
| 1725049560 | 18.538 | -0.16 | -0.86 | 18.655999 | 18.72 | 18.468 | 1095 |
| 1724963160 | 18.698 | 0.18 | 0.96 | 18.61 | 18.87 | 18.444 | 2097 |
| 1724876760 | 18.52 | 0.24 | 1.32 | 18.508 | 18.524 | 18.268 | 864 |
| 1724790420 | 18.277999 | 0.13 | 0.71 | 18.282 | 18.616 | 18.277999 | 409 |
| 1724704020 | 18.149999 | -0.47 | -2.50 | 18.594 | 18.623999 | 18.046 | 3412 |
| 1724444820 | 18.616 | -0.11 | -0.60 | 18.582 | 18.616 | 18.282 | 1962 |
| 1724358420 | 18.728 | 0.09 | 0.46 | 18.867999 | 18.867999 | 18.521999 | 1387 |
| 1724271960 | 18.642 | 0.24 | 1.30 | 18.466 | 18.834 | 18.438 | 2710 |
| 1724185560 | 18.402 | -0.37 | -1.98 | 18.707999 | 18.726 | 18.402 | 446 |
| 1724099220 | 18.774 | 0.23 | 1.24 | 18.668 | 18.962 | 18.617999 | 2101 |
| 1723840020 | 18.544 | 0.15 | 0.84 | 18.61 | 18.61 | 18.544 | 266 |
| 1723753620 | 18.39 | 0.42 | 2.31 | 18.021999 | 18.591999 | 18.008 | 819 |
| 1723667160 | 17.974 | 0.28 | 1.56 | 17.744 | 18.042 | 17.716 | 3950 |
| 1723580760 | 17.698 | -0.15 | -0.84 | 17.841999 | 17.97 | 17.678 | 719 |
| 1723494360 | 17.848 | 0.6 | 3.50 | 17.664 | 18 | 17.399999 | 3772 |
| 1723235220 | 17.244 | -0.07 | -0.40 | 17.532 | 17.648 | 17.012 | 4713 |
| 1723148820 | 17.314 | -0.39 | -2.18 | 17.303999 | 17.678 | 17.024 | 5122 |
| 1723062360 | 17.7 | 0.8 | 4.75 | 17.428 | 18.36 | 16.52 | 17012 |
| 1722975960 | 16.898 | 0.6 | 3.69 | 16.696 | 17.148 | 16.399999 | 12260 |
| 1722889620 | 16.296 | -0.5 | -2.99 | 16.239999 | 16.296 | 15.356 | 48033 |
| 1722630360 | 16.797999 | -1.79 | -9.61 | 17.814 | 17.814 | 16.402 | 27129 |
| 1722544020 | 18.584 | -1.2 | -6.05 | 19.104 | 19.104 | 18.584 | 570 |
| 1722457560 | 19.78 | 1.02 | 5.43 | 18.972 | 19.803999 | 18.745999 | 1272 |
| 1722371220 | 18.762 | -0.32 | -1.69 | 18.623999 | 19.079999 | 18.623999 | 2959 |
| 1722284760 | 19.084 | 0.29 | 1.52 | 19.01 | 19.468 | 19.01 | 2155 |
| 1722025620 | 18.797999 | 0.27 | 1.44 | 18.578 | 18.797999 | 18.498 | 1311 |
| 1721939160 | 18.532 | 0.13 | 0.72 | 18.585999 | 18.702 | 18.11 | 4373 |
| 1721852820 | 18.399999 | -0.93 | -4.79 | 19.117999 | 19.404 | 18.399999 | 4030 |
| 1721766420 | 19.326 | -0.21 | -1.07 | 19.268 | 19.334 | 19.056 | 1775 |
| 1721677800 | 19.536 | 0.48 | 2.54 | 19.059999 | 19.536 | 19.059999 | 276 |
| 1721420760 | 19.052 | -0.45 | -2.31 | 19.376 | 19.378 | 19.052 | 810 |
| 1721334360 | 19.502 | -0.49 | -2.44 | 19.8 | 19.8 | 19.45 | 768 |
| 1721248020 | 19.989999 | 0.25 | 1.27 | 19.308 | 19.989999 | 19.308 | 4867 |
| 1721161560 | 19.739999 | 0.59 | 3.08 | 19.5 | 19.739999 | 19.376 | 731 |
| 1721075160 | 19.149999 | -0.21 | -1.11 | 19.348 | 19.348 | 19.052 | 3303 |
| 1720815960 | 19.364 | 0.22 | 1.13 | 19.148 | 19.418 | 19.11 | 560 |
| 1720729560 | 19.148 | -0.24 | -1.22 | 19.43 | 19.43 | 18.7 | 1923 |
| 1720643220 | 19.384 | -0.08 | -0.42 | 19.02 | 19.384 | 19.006 | 1648 |
| 1720556760 | 19.466 | 0.25 | 1.28 | 19.252 | 19.466 | 19.252 | 4 |
| 1720470360 | 19.22 | -0.18 | -0.94 | 19.399999 | 19.498 | 18.8 | 13202 |
| 1720211220 | 19.402 | -0.2 | -1.01 | 19.643999 | 19.648 | 19.302 | 571 |
| 1720124820 | 19.6 | 0.25 | 1.30 | 19.568 | 19.867999 | 19.559999 | 2824 |
| 1720038420 | 19.348 | -0 | -0.01 | 19.066 | 19.348 | 19.066 | 2004 |
| 1719952020 | 19.35 | 0.46 | 2.42 | 19.085999 | 19.452 | 19.062 | 1744 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
