Merkur Privatbank KGaA Historical Data - MBK | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Merkur Privatbank KGaA (MBK)
Merkur Privatbank KGaA (MBK) Historical

Merkur Privatbank KGaA (MBK)

14.50

0.00

( 0.00% )

Updated: 11:30:01

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.3	-2.02702702703	14.8	15	14.3	177	14.4809434	DE
4	0.7	5.07246376812	13.8	15	13.2	959	14.19744415	DE
12	-0.3	-2.02702702703	14.8	15	12.4	851	14.01163418	DE
26	-0.8	-5.22875816993	15.3	15.3	12.4	558	14.16945686	DE
52	-1	-6.45161290323	15.5	16	12.4	527	14.49943085	DE
156	-0.1	-0.684931506849	14.6	17.2	12.4	618	14.69710083	DE
260	4.85	50.2590673575	9.65	17.2	7.55	881	12.31979276	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736198820	14.6	0.2	1.39	14.6	14.6	14.6	50
1735939620	14.4	-0.1	-0.69	14.3	14.4	14.3	151
1735853220	14.5	-0.1	-0.68	14.8	15	14.5	329
1735594020	14.6	0.8	5.80	14	14.6	13.8	6653
1735334820	13.8	0.4	2.99	13.7	13.8	13.4	459
1734989220	13.4	0.1	0.75	13.4	13.7	13.4	109
1734730020	13.3	0	0.00	13.3	13.3	13.2	969
1734643620	13.3	-0.3	-2.21	13.3	13.3	13.3	116
1734557220	13.6	0	0.00	13.6	13.6	13.6	0
1734470820	13.6	0	0.00	13.6	13.6	13.6	0
1734384420	13.6	0.1	0.74	13.6	13.6	13.4	1352
1734125220	13.5	-0.3	-2.17	13.8	13.8	13.5	850
1734038820	13.8	0	0.00	13.8	13.8	13.8	0
1733952420	13.8	0	0.00	13.7	13.8	13.7	315
1733866020	13.8	0.3	2.22	13.8	13.8	13.8	150
1733779620	13.5	-0.2	-1.46	13.7	13.9	12.4	4546
1733520420	13.7	-0.1	-0.72	13.8	13.9	13.5	3278
1733434020	13.8	-0.4	-2.82	14	14	13.5	5165
1733347620	14.2	-0.3	-2.07	14.3	14.3	13.4	4856
1733261220	14.5	0.2	1.40	14.5	14.5	14.5	9
1733174820	14.3	0.3	2.14	14.3	14.3	14	10
1732915620	14	0	0.00	14	14	14	0
1732829220	14	0.4	2.94	13.9	14	13.9	49
1732742820	13.6	0	0.00	13.6	13.6	13.6	0
1732656420	13.6	-0.4	-2.86	13.6	13.6	13.6	1
1732570020	14	0.4	2.94	14	14	14	48
1732310820	13.6	-0.4	-2.86	13.8	13.8	13.6	3050
1732224420	14	-0.2	-1.41	14	14	13.8	1170
1732138020	14.2	-0.1	-0.70	14.5	14.5	14.2	34
1732051620	14.3	-0.3	-2.05	14.3	14.3	14.3	667
1731965160	14.6	0	0.00	14.6	14.6	14.6	0
1731705960	14.6	0.3	2.10	14.6	14.6	14.6	1
1731619560	14.3	-0.2	-1.38	14.3	14.3	14.3	296
1731533160	14.5	-0.1	-0.68	14.5	14.5	14.4	274
1731446820	14.6	0.3	2.10	14.6	14.6	14.6	397
1731360420	14.3	0	0.00	14.3	14.3	14.3	100
1731101220	14.3	-0.2	-1.38	14.5	14.5	14.3	475
1731014760	14.5	-0.2	-1.36	14.5	14.5	14.5	420
1730928360	14.7	0.4	2.80	14.7	14.7	14.7	100
1730841960	14.3	-0.2	-1.38	14.6	14.6	14.3	807
1730755560	14.5	-0.2	-1.36	14.5	14.5	14.5	32
1730496360	14.7	0.3	2.08	14.7	14.7	14.7	8
1730409960	14.4	-0.2	-1.37	14.4	14.4	14.4	446
1730323560	14.6	0.2	1.39	14.6	14.6	14.6	6
1730237160	14.4	0	0.00	14.4	14.4	14.4	210
1730150760	14.4	-0.1	-0.69	14.7	14.7	14.4	40
1729887960	14.5	0	0.00	14.5	14.5	14.5	0
1729801560	14.5	-0.2	-1.36	14.6	14.6	14.4	871
1729715160	14.7	0.3	2.08	14.7	14.7	14.7	7
1729628760	14.4	-0.3	-2.04	14.4	14.4	14.4	170
1729542360	14.7	0	0.00	14.7	14.7	14.7	0
1729283160	14.7	0.1	0.68	14.7	14.7	14.7	100
1729196760	14.6	0.1	0.69	14.6	14.6	14.6	165
1729110360	14.5	-0.1	-0.68	14.6	14.6	14.5	470
1729023960	14.6	0	0.00	14.8	14.8	14.6	239
1728937620	14.6	0	0.00	14.6	14.6	14.6	266
1728678360	14.6	0.1	0.69	14.6	14.6	14.6	10
1728591960	14.5	0.2	1.40	14.5	14.5	14.5	350
1728505560	14.3	-0.2	-1.38	14.5	14.5	14.3	335
1728419160	14.5	-0.1	-0.68	14.5	14.5	14.5	1210
1728284400	14.6	0	0.00	14.6	14.6	14.6	0

Merkur Privatbank KGaA

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions