Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
MCG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 0.00 |
| Jul 15 2024 | 50.50 | 0.90 | 1.81% | 50.50 | 50.50 | 50.50 | 50 |
| Jul 12 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 49.60 | 0.00 |
| Jul 11 2024 | 49.60 | 1.60 | 3.33% | 49.60 | 49.60 | 49.60 | 8 |
| Jul 10 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0.00 |
| Jul 09 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0.00 |
| Jul 08 2024 | 48.00 | -0.40 | -0.83% | 48.00 | 48.00 | 48.00 | 1 |
| Jul 05 2024 | 48.40 | 0.00 | 0.00% | 48.40 | 48.40 | 48.40 | 0.00 |
| Jul 04 2024 | 48.40 | 0.00 | 0.00% | 48.40 | 48.40 | 48.40 | 0.00 |
| Jul 03 2024 | 48.40 | 0.00 | 0.00% | 48.40 | 48.40 | 48.40 | 0.00 |
| Jul 02 2024 | 48.40 | 0.00 | 0.00% | 48.40 | 48.40 | 48.40 | 0.00 |
| Jul 01 2024 | 48.40 | 0.00 | 0.00% | 48.40 | 48.40 | 48.40 | 0.00 |
| Jun 28 2024 | 48.40 | -0.40 | -0.82% | 48.40 | 48.40 | 48.40 | 14 |
| Jun 27 2024 | 48.80 | 0.60 | 1.24% | 48.80 | 48.80 | 48.80 | 65 |
| Jun 26 2024 | 48.20 | 0.00 | 0.00% | 48.20 | 48.20 | 48.20 | 0.00 |
| Jun 25 2024 | 48.20 | 0.00 | 0.00% | 48.20 | 48.20 | 48.20 | 0.00 |
| Jun 24 2024 | 48.20 | 0.00 | 0.00% | 48.20 | 48.20 | 48.20 | 0.00 |
| Jun 21 2024 | 48.20 | 0.00 | 0.00% | 48.20 | 48.20 | 48.20 | 0.00 |
| Jun 20 2024 | 48.20 | 0.40 | 0.84% | 48.20 | 48.20 | 48.20 | 21 |
| Jun 19 2024 | 47.80 | 0.00 | 0.00% | 47.80 | 47.80 | 47.80 | 0.00 |
| Jun 18 2024 | 47.80 | 0.00 | 0.00% | 47.80 | 47.80 | 47.80 | 0.00 |
| Jun 17 2024 | 47.80 | 0.00 | 0.00% | 47.80 | 47.80 | 47.80 | 0.00 |
| Jun 14 2024 | 47.80 | 0.00 | 0.00% | 47.80 | 47.80 | 47.80 | 45 |
| Jun 13 2024 | 47.80 | -1.00 | -2.05% | 47.80 | 47.80 | 47.80 | 335 |
| Jun 12 2024 | 48.80 | -0.20 | -0.41% | 48.40 | 48.80 | 48.40 | 271 |
| Jun 11 2024 | 49.00 | -1.50 | -2.97% | 49.00 | 49.00 | 49.00 | 11 |
| Jun 10 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 0.00 |
| Jun 07 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 0.00 |
| Jun 06 2024 | 50.50 | -0.50 | -0.98% | 50.50 | 50.50 | 50.50 | 20 |
| Jun 05 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0.00 |
| Jun 04 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0.00 |
| Jun 03 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 40 |
| May 31 2024 | 51.00 | -0.50 | -0.97% | 51.00 | 51.00 | 51.00 | 84 |
| May 30 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
| May 29 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
| May 28 2024 | 51.50 | -0.50 | -0.96% | 51.50 | 51.50 | 51.50 | 20 |
| May 27 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0.00 |
| May 24 2024 | 52.00 | -0.50 | -0.95% | 52.00 | 52.00 | 52.00 | 11 |
| May 23 2024 | 52.50 | -1.50 | -2.78% | 52.50 | 52.50 | 52.50 | 100 |
| May 22 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0.00 |
| May 21 2024 | 54.00 | 1.00 | 1.89% | 54.00 | 54.00 | 54.00 | 550 |
| May 20 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0.00 |
| May 17 2024 | 53.00 | -0.50 | -0.93% | 53.00 | 53.00 | 53.00 | 60 |
| May 16 2024 | 53.50 | 1.00 | 1.90% | 53.50 | 53.50 | 53.50 | 85 |
| May 15 2024 | 52.50 | -1.00 | -1.87% | 52.50 | 52.50 | 52.50 | 20 |
| May 14 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 0.00 |
| May 13 2024 | 53.50 | 2.00 | 3.88% | 54.00 | 54.00 | 53.50 | 26 |
| May 10 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
| May 09 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
| May 08 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
| May 07 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 97 |
| May 06 2024 | 51.50 | 1.50 | 3.00% | 51.50 | 51.50 | 51.50 | 50 |
| May 03 2024 | 50.00 | -1.50 | -2.91% | 52.00 | 52.00 | 50.00 | 45 |
| May 02 2024 | 51.50 | 2.50 | 5.10% | 51.50 | 51.50 | 51.50 | 1 |
| Apr 30 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
| Apr 29 2024 | 49.00 | -0.20 | -0.41% | 48.80 | 49.00 | 48.20 | 145 |
| Apr 26 2024 | 49.20 | -1.80 | -3.53% | 49.20 | 49.20 | 49.20 | 5 |
| Apr 25 2024 | 51.00 | -1.50 | -2.86% | 51.00 | 51.00 | 51.00 | 100 |
| Apr 24 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
| Apr 23 2024 | 52.50 | 1.50 | 2.94% | 52.50 | 52.50 | 52.50 | 21 |
| Apr 22 2024 | 51.00 | 1.00 | 2.00% | 50.50 | 51.00 | 50.50 | 127 |
| Apr 19 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
| Apr 18 2024 | 50.00 | 0.40 | 0.81% | 48.40 | 50.00 | 48.00 | 381 |
