Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.36 | -3.97544577609 | 34.21 | 34.47 | 31.74 | 6701 | 33.00855386 | DE |
4 | -0.48 | -1.4401440144 | 33.33 | 35.63 | 31.74 | 5552 | 33.94512383 | DE |
12 | 0.690001 | 2.14552556423 | 32.159999 | 35.63 | 30.71 | 3460 | 33.54731146 | DE |
26 | -4.17 | -11.2641815235 | 37.02 | 37.03 | 30.23 | 2847 | 32.99901401 | DE |
52 | -2.879999 | -8.06045082733 | 35.729999 | 38.5 | 30.23 | 2354 | 34.30767003 | DE |
156 | 3.79 | 13.041982106 | 29.06 | 38.5 | 26.55 | 2371 | 33.24354556 | DE |
260 | 3.79 | 13.041982106 | 29.06 | 38.5 | 26.55 | 2371 | 33.24354556 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions