Michelin Historical Data - MCHA | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Michelin (MCHA)
Michelin (MCHA) Historical

Michelin (MCHA)

36.58

0.48

(1.33%)

Closed July 27 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.8	5.17538815411	34.78	36.61	34.15	1531	35.13634701	DE
4	0.27	0.743596805288	36.31	37.1	34.15	1826	35.23094048	DE
12	-0.17	-0.462585034014	36.75	38.5	34.15	2371	36.72204279	DE
26	5.34	17.0934699104	31.24	38.5	30.07	2506	35.17364155	DE
52	7.52	25.8774948383	29.06	38.5	26.55	2324	33.14870866	DE
156	7.52	25.8774948383	29.06	38.5	26.55	2324	33.14870866	DE
260	7.52	25.8774948383	29.06	38.5	26.55	2324	33.14870866	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1722025620	36.6	0.31	0.85	36.14	36.61	36.11	1157
1721939160	36.29	1.3	3.72	34.75	36.42	34.75	1566
1721852820	34.99	0.43	1.24	34.26	35.32	34.15	3822
1721766420	34.56	-0.22	-0.63	34.7	34.7	34.29	1203
1721679960	34.78	0.18	0.52	34.79	34.79	34.38	90
1721420760	34.6	-0.06	-0.17	34.78	34.85	34.479999	973
1721334360	34.659999	-0.14	-0.40	34.74	34.97	34.659999	167
1721248020	34.799999	-0.31	-0.88	34.69	34.86	34.4	2021
1721161560	35.11	0.06	0.17	35.02	35.11	34.77	1775
1721075160	35.049999	-0.07	-0.20	34.97	35.13	34.85	2813
1720815960	35.119999	0.59	1.71	34.69	35.159999	34.69	2581
1720729560	34.53	-0.17	-0.49	34.76	34.76	34.43	557
1720643220	34.7	-0.16	-0.46	34.81	34.92	34.56	295
1720556760	34.86	-0.29	-0.83	35.19	35.19	34.78	488
1720470360	35.15	0.15	0.43	34.86	35.5	34.86	2050
1720211220	35	-0.5	-1.41	35.53	35.53	34.89	793
1720124820	35.5	0.12	0.34	35.43	35.71	35.28	2373
1720038420	35.38	0.29	0.83	35.02	35.71	35.02	2889
1719952020	35.09	-1.02	-2.82	35.729999	35.729999	34.5	5623
1719865620	36.11	0.14	0.39	37.09	37.1	36.1	1583
1719606420	35.97	-0.27	-0.75	36.31	36.31	35.88	2854
1719520020	36.24	-0.39	-1.06	36.799999	36.82	36.17	911
1719433620	36.63	-0.25	-0.68	37.13	37.13	36.42	2654
1719347160	36.88	-0.51	-1.36	37.38	37.38	36.68	940
1719260820	37.39	0.19	0.51	37.17	37.64	37.17	3776
1719001620	37.2	-0.18	-0.48	37.39	37.729999	37.19	262
1718915160	37.38	0.35	0.95	37.1	37.64	37.1	1903
1718828820	37.03	-0.33	-0.88	37.42	37.46	37.01	4841
1718742360	37.36	0.14	0.38	37.299999	37.549999	37.06	3985
1718656020	37.22	0.39	1.06	37.06	37.4	36.93	1009
1718396820	36.83	-1.36	-3.56	38.119999	38.119999	36.83	2405
1718310420	38.19	-0.26	-0.68	38.38	38.5	37.94	3872
1718224020	38.45	0.65	1.72	37.979999	38.45	37.78	1822
1718137620	37.799999	-0.31	-0.81	37.99	38.39	37.619999	2175
1718051220	38.11	0.37	0.98	37.49	38.11	37.369999	1932
1717792020	37.74	0.3	0.80	37.42	37.74	37.32	6023
1717705620	37.44	0.08	0.21	37.36	37.659999	37.09	8038
1717619220	37.36	0.31	0.84	37.33	37.549999	37.11	2254
1717532820	37.049999	0.13	0.35	36.86	37.26	36.6	1904
1717446420	36.92	-0.15	-0.40	37.17	37.36	36.799999	2356
1717187220	37.07	-0.06	-0.16	37.229999	37.25	37	1893
1717100820	37.13	0.38	1.03	36.58	37.13	36.34	1036
1717014420	36.75	0.01	0.03	36.68	37.42	36.68	2830
1716928020	36.74	0.84	2.34	36.02	37	35.9	3057
1716841560	35.9	-0.41	-1.13	36.18	36.45	35.85	1320
1716582420	36.31	-0.15	-0.41	36.27	36.45	36.15	1715
1716496020	36.46	0.27	0.75	36.4	36.76	36.26	1896
1716409620	36.19	-1.56	-4.13	36.53	36.53	35.799999	4118
1716323160	37.75	0.21	0.56	37.53	37.86	37.32	8666
1716236760	37.54	0.14	0.37	36.9	37.54	36.9	2840
1715977620	37.4	0.58	1.58	36.799999	37.4	36.68	2596
1715891220	36.82	-0.48	-1.29	37.32	37.33	36.77	2699
1715804820	37.299999	-0.17	-0.45	37.59	37.59	37.28	1347
1715718420	37.47	0.01	0.03	37.47	37.51	37.13	874
1715631960	37.46	0.29	0.78	37.24	37.63	37.18	3784
1715372820	37.17	-0.02	-0.05	37.34	37.54	37.049999	3694
1715286420	37.19	0.05	0.13	37.09	37.4	37.09	839
1715200020	37.14	0.07	0.19	37.06	37.31	36.95	2104
1715113620	37.07	0.14	0.38	36.89	37.34	36.869999	1414
1715027220	36.93	0.56	1.54	36.4	36.93	36.28	3126
1714768020	36.369999	-0.18	-0.49	36.75	36.75	36.369999	809
1714681560	36.549999	0.39	1.08	35.979999	36.659999	35.89	1368
1714508820	36.159999	-0.17	-0.47	36.369999	36.65	36.07	855
1714422420	36.33	0.6	1.68	35.84	36.45	35.83	2323

Vontobel Financial Produ...

Euronext S Shell 070322 ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions